logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Fibres Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    514266
    INE106C01013
    142.5595771
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.62
    29.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.86
    10
    1.32
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 73.51 79.89 73.51 75.90 546 40 41734.00 75838.36
20-01-25 76.34 77.70 74.10 76.36 1362 43 103913.00 77073.44
17-01-25 75.58 79.00 75.58 78.27 2200 47 170898.00 76619.33
16-01-25 73.57 77.00 73.57 74.70 2101 37 159603.00 77042.82
15-01-25 74.99 74.99 72.90 74.69 405 29 30029.00 76724.08
14-01-25 73.84 74.89 71.20 74.49 1011 47 74495.00 76499.63
13-01-25 73.90 73.90 69.60 69.74 3333 64 235018.00 76330.01
10-01-25 75.64 76.50 73.00 73.22 1288 31 95477.00 77378.91
09-01-25 76.56 77.00 68.30 75.64 4470 79 328116.00 77620.21
08-01-25 77.50 77.50 76.00 76.55 471 27 36310.00 78148.49
1 2 3 4 5  ...