logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yes Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532648
    INE528G01035
    14.8026641
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    YESBANK
    33.64
    57999.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 09:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 18.51 18.51 17.92 17.97 13291584 35618 240564706.00 77378.91
09-01-25 18.77 18.83 18.45 18.50 9050337 25445 168732836.00 77620.21
08-01-25 19.04 19.07 18.66 18.77 9492183 31197 178466607.00 78148.49
07-01-25 18.94 19.11 18.80 19.04 10121758 21990 192423856.00 78199.11
06-01-25 19.98 20.03 18.85 18.92 15712906 46956 302094150.00 77964.99
03-01-25 19.60 20.18 19.60 19.96 12608687 22558 252390221.00 79223.11
02-01-25 19.63 19.70 19.32 19.60 7469776 22163 145776858.00 79943.71
01-01-25 19.62 19.71 19.52 19.63 7336341 10640 143900942.00 78507.41
31-12-24 19.53 19.69 19.35 19.60 3591031 11010 70100659.00 78139.01
30-12-24 19.85 20.19 19.45 19.53 12007756 27186 237673746.00 78248.13
1 2 3 4 5  ...