logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tahmar Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    516032
    INE385D01029
    7.7385456
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    232.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 09:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 24.03 24.03 24.03 24.03 505 13 12135.00 80234.08
26-11-24 24.55 24.55 24.52 24.52 2618 12 64255.00 80004.06
25-11-24 25.02 25.02 25.02 25.02 22851 17 571732.00 80109.85
22-11-24 25.53 25.53 25.53 25.53 587 9 14986.00 79117.11
21-11-24 26.05 26.05 26.05 26.05 19533 26 508834.00 77155.79
19-11-24 25.90 26.58 25.56 26.58 25414 23 659073.00 77578.38
18-11-24 26.10 26.10 25.59 26.08 22554 32 586222.00 77339.01
14-11-24 26.64 26.64 26.11 26.11 16564 23 432497.00 77580.31
13-11-24 25.66 26.64 25.66 26.64 9946 43 256557.00 77690.95
12-11-24 26.63 26.63 26.18 26.18 10549 27 276439.00 78675.18
1 2 3 4 5  ...