logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Motilal Oswal NASDAQ 100 ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    533385
    INF247L01AP3
    1.8444384
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MON100
    0
    10915.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 28, 2024 01:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 217.51 217.51 214.50 217.49 112414 1793 24432704.00 78699.07
26-12-24 212.10 214.50 208.00 214.50 3979 125 846506.00 78472.48
24-12-24 208.66 212.07 208.66 212.06 23452 403 4967355.00 78472.87
23-12-24 207.02 208.96 203.66 208.66 119087 2432 24682913.00 78540.17
20-12-24 209.87 210.67 196.90 201.00 204155 4010 41992403.00 78041.59
19-12-24 209.00 210.35 195.63 208.12 109653 2321 22364980.00 79218.05
18-12-24 212.00 216.62 210.49 211.38 200434 3475 42648410.00 80182.20
17-12-24 208.00 216.44 206.56 212.96 305740 4482 65339998.00 80684.45
16-12-24 204.00 208.14 201.00 207.58 51786 1353 10641971.00 81748.57
13-12-24 199.06 205.14 195.52 200.83 213199 3839 42525757.00 82133.12
1 2 3 4 5  ...