logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sylph Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    511447
    INE706F01021
    0.9197164
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    27.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 0.78 0.78 0.75 0.76 1179117 600 887596.00 75311.06
20-02-25 0.78 0.86 0.78 0.78 1606890 584 1272194.00 75735.96
19-02-25 0.82 0.82 0.82 0.82 694079 416 569144.00 75939.18
18-02-25 0.88 0.92 0.86 0.86 275363 303 237862.00 75967.39
17-02-25 0.94 0.96 0.88 0.90 479921 306 432859.00 75996.86
14-02-25 0.97 0.97 0.91 0.92 242566 323 223449.00 75939.21
13-02-25 0.92 0.97 0.90 0.95 177071 261 164483.00 76138.97
12-02-25 0.94 0.96 0.89 0.93 267555 305 250281.00 76171.08
11-02-25 0.93 0.97 0.89 0.93 251513 336 231947.00 76293.60
10-02-25 0.98 0.98 0.92 0.93 277803 337 260079.00 77311.80
1 2 3 4 5  ...