logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G M Breweries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507488
    INE075D01018
    374.7219803
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GMBREW
    11.68
    1820.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    68.21
    10
    0.7
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 03:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-25 798.25 825.00 769.50 786.75 35096 1980 27989100.00 78199.11
06-01-25 853.65 858.00 792.00 796.90 4866 482 3969416.00 77964.99
03-01-25 848.55 860.65 836.25 845.95 2114 223 1793032.00 79223.11
02-01-25 832.00 856.20 830.20 831.95 3469 329 2907949.00 79943.71
01-01-25 825.95 828.00 810.00 822.05 4760 510 3902598.00 78507.41
31-12-24 770.05 820.00 770.05 812.60 4857 345 3881036.00 78139.01
30-12-24 808.10 808.10 775.25 779.70 4441 421 3479734.00 78248.13
27-12-24 828.95 828.95 788.00 792.25 1158 129 923128.00 78699.07
26-12-24 827.95 827.95 800.00 802.30 3267 282 2627730.00 78472.48
24-12-24 814.00 820.00 810.00 815.70 2284 227 1858494.00 78472.87
1 2 3 4 5  ...