logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    APL Apollo Tubes Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    533758
    INE702C01027
    108.0529546
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APLAPOLLO
    158.98
    41119.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.32
    2
    0.37
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 05:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 1476.95 1517.60 1462.05 1481.65 22145 2142 33108682.00 80004.06
25-11-24 1440.30 1485.95 1435.00 1458.50 24187 2481 35297094.00 80109.85
22-11-24 1447.00 1449.00 1400.40 1419.30 10229 1403 14513245.00 79117.11
21-11-24 1464.00 1474.20 1426.35 1435.75 9526 889 13803736.00 77155.79
19-11-24 1467.15 1518.00 1460.00 1464.80 17407 1874 25832450.00 77578.38
18-11-24 1472.75 1502.20 1453.80 1472.50 17486 2258 25665291.00 77339.01
14-11-24 1506.95 1524.00 1461.50 1471.25 8671 1789 12944697.00 77580.31
13-11-24 1521.00 1527.70 1491.85 1496.95 9099 1401 13689073.00 77690.95
12-11-24 1525.00 1543.65 1510.00 1524.95 5186 712 7920432.00 78675.18
11-11-24 1506.15 1543.95 1505.20 1524.05 12041 1344 18389965.00 79496.15
1 2 3 4 5  ...