logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Industries Power Co Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    517300
    INE162A01010
    222.5327339
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GIPCL
    12.79
    2658.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.74
    10
    2.25
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 177.90 181.05 173.50 175.75 10956 416 1939937.00 75311.06
20-02-25 170.00 179.65 170.00 177.60 14825 698 2604601.00 75735.96
19-02-25 162.00 170.95 159.50 170.05 11767 679 1979166.00 75939.18
18-02-25 169.85 169.85 156.45 161.80 31788 1174 5074441.00 75967.39
17-02-25 162.70 164.40 158.95 163.95 13437 657 2165767.00 75996.86
14-02-25 175.25 175.25 160.75 162.80 44798 1460 7369751.00 75939.21
13-02-25 170.70 176.45 170.15 174.05 29244 1129 5080349.00 76138.97
12-02-25 171.95 174.30 162.60 170.70 37025 1209 6225879.00 76171.08
11-02-25 184.70 185.00 169.15 170.65 14950 656 2613313.00 76293.60
10-02-25 188.00 188.20 180.95 184.05 13421 344 2456920.00 77311.80
1 2 3 4 5  ...