logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aditya Consumer Marketing Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540146
    INE427V01013
    16.7601315
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    39.68
    47.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.82
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 06:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 32.21 34.49 32.20 32.54 25000 12 815120.00 74169.95
13-03-25 32.33 33.93 31.01 33.87 11000 8 359880.00 73828.91
12-03-25 31.90 34.95 31.90 32.33 8000 4 262570.00 74029.76
11-03-25 33.55 33.55 33.45 33.45 23000 11 769450.00 74102.32
10-03-25 36.95 36.95 35.20 35.21 11000 7 392530.00 74115.17
07-03-25 36.75 36.80 35.00 35.20 15000 11 544970.00 74332.58
06-03-25 35.05 35.05 35.05 35.05 3000 3 105150.00 74340.09
05-03-25 32.70 34.33 32.05 34.33 121000 15 3960590.00 73730.23
04-03-25 32.80 32.80 31.38 32.70 18000 11 578640.00 72989.93
03-03-25 35.60 36.49 33.03 33.03 17000 13 583480.00 73085.94
1 2 3 4 5  ...