logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zaggle Prepaid Ocean Services Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543985
    INE07K301024
    50.2736938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZAGGLE
    93.5
    6512.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.67
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 527.00 544.20 510.30 530.15 90883 2041 48186076.00 78041.59
19-12-24 539.95 551.00 533.30 533.30 129668 3222 69647690.00 79218.05
18-12-24 582.00 585.00 557.10 561.35 35745 1529 20174996.00 80182.20
17-12-24 584.00 597.00 569.00 578.20 48446 1514 28143321.00 80684.45
16-12-24 558.55 584.75 552.00 582.45 22921 821 13020448.00 81748.57
13-12-24 530.05 560.85 519.95 558.55 85793 2483 46196970.00 82133.12
12-12-24 573.00 573.00 547.20 547.20 89824 3312 49959809.00 81289.96
11-12-24 578.00 593.95 562.00 575.95 81294 2382 47262107.00 81526.14
10-12-24 550.00 577.50 532.15 577.20 50614 1824 28740904.00 81510.05
09-12-24 525.00 551.10 525.00 550.00 124196 2431 67126005.00 81508.46
1 2 3 4 5  ...