logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Holdings & Investment Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500490
    INE118A01012
    1839.4051577
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJHLDNG
    53.61
    128968.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    216.15
    10
    1.13
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 04:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 12020.80 12020.80 11201.05 11588.55 3898 1270 45121878.00 73198.10
27-02-25 11804.95 12443.65 11751.15 12061.50 8567 2588 104107011.00 74612.43
25-02-25 12139.75 12139.75 11563.30 11663.55 2376 887 27915288.00 74602.12
24-02-25 12400.00 12581.15 11866.75 12013.45 4693 1656 57314744.00 74454.41
21-02-25 12549.70 12562.45 12144.05 12218.45 1276 521 15686030.00 75311.06
20-02-25 11824.85 12576.65 11715.10 12422.40 3317 1024 40468247.00 75735.96
19-02-25 12072.85 12455.15 11657.30 11713.00 3679 1255 44167553.00 75939.18
18-02-25 12018.00 12245.25 11850.00 11996.20 2833 1122 34157969.00 75967.39
17-02-25 12094.95 12094.95 11600.00 12018.00 3182 1258 37702612.00 75996.86
14-02-25 12385.50 12385.50 11965.50 12095.45 1974 646 23889928.00 75939.21
1 2 3 4 5  ...