logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AAVAS Financiers Ltd
    Industry :  Finance - Housing
    BSE Code
    ISIN Demat
    Book Value()
    541988
    INE216P01012
    511.4844616
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AAVAS
    23.77
    13383.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    71.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1700.00 1702.80 1682.20 1690.90 3418 153 5806708.00 75311.06
20-02-25 1683.15 1697.10 1683.00 1689.60 1128 128 1906645.00 75735.96
19-02-25 1675.00 1686.35 1672.60 1683.20 868 163 1459704.00 75939.18
18-02-25 1671.05 1687.90 1671.05 1679.50 1443 211 2426425.00 75967.39
17-02-25 1665.00 1706.20 1665.00 1685.50 8445 1001 14242585.00 75996.86
14-02-25 1705.05 1705.05 1678.95 1687.00 1120 150 1890187.00 75939.21
13-02-25 1670.05 1706.45 1670.05 1697.85 734 108 1246763.00 76138.97
12-02-25 1831.95 1831.95 1669.10 1700.30 2581 303 4347028.00 76171.08
11-02-25 1675.55 1710.00 1665.90 1678.60 12227 1270 20529800.00 76293.60
10-02-25 1675.00 1736.75 1675.00 1709.80 7636 560 13130763.00 77311.80
1 2 3 4 5  ...