logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Talbros Engineering Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    538987
    INE717E01013
    266.8921447
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.86
    303.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.46
    10
    0.67
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 07:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 597.80 613.90 573.00 576.75 1708 116 989352.00 79476.63
04-11-24 608.00 620.00 580.00 597.80 1286 119 768065.00 78782.24
01-11-24 582.00 630.00 582.00 612.30 1321 76 808656.00 79724.12
31-10-24 591.15 619.75 591.15 603.55 1246 74 752137.00 79389.06
30-10-24 565.00 599.80 560.00 591.15 1751 68 1024835.00 79942.18
29-10-24 584.80 584.80 551.10 575.45 583 57 329135.00 80369.03
28-10-24 589.95 589.95 555.05 560.85 253 46 143324.00 80005.04
25-10-24 570.00 579.80 557.00 561.40 353 74 198532.00 79402.29
24-10-24 591.85 591.85 569.00 570.00 579 54 332733.00 80065.16
23-10-24 597.00 598.00 569.00 570.40 701 84 404748.00 80081.98
1 2 3 4 5  ...