logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finserv Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532978
    INE918I01026
    51.9999581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJFINSV
    171.85
    266977.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.73
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 12:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 1684.95 1705.50 1678.80 1696.60 29779 3205 50415058.00 77042.82
15-01-25 1724.75 1730.00 1650.10 1672.10 95128 4898 159510879.00 76724.08
14-01-25 1689.95 1729.95 1683.00 1712.25 95985 7705 163765455.00 76499.63
13-01-25 1670.20 1700.00 1669.00 1674.60 82646 3554 139016862.00 76330.01
10-01-25 1677.55 1718.00 1677.55 1699.85 68687 11205 116773972.00 77378.91
09-01-25 1698.75 1700.00 1675.50 1690.55 42317 2149 71211180.00 77620.21
08-01-25 1681.80 1708.60 1669.10 1696.35 48255 4983 81592682.00 78148.49
07-01-25 1691.50 1703.00 1674.60 1684.60 103898 7605 175537828.00 78199.11
06-01-25 1724.55 1732.55 1675.05 1684.45 48790 4440 83038724.00 77964.99
03-01-25 1705.70 1720.10 1690.75 1700.50 131618 10126 224232450.00 79223.11
1 2 3 4 5  ...