logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HCL Technologies Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532281
    INE860A01027
    134.1717999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCLTECH
    35.29
    422870.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    44.16
    2
    3.34
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 10:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 1568.80 1572.00 1546.85 1549.30 38237 3849 59646272.00 74115.17
07-03-25 1591.45 1591.45 1555.85 1558.30 58501 3999 91739516.00 74332.58
06-03-25 1580.00 1594.00 1576.20 1585.15 101001 4103 160151729.00 74340.09
05-03-25 1530.00 1581.00 1530.00 1572.50 70252 4426 110054116.00 73730.23
04-03-25 1555.05 1557.80 1523.65 1535.90 61970 8233 95411335.00 72989.93
03-03-25 1575.00 1602.30 1569.40 1572.90 54444 4676 85972209.00 73085.94
28-02-25 1610.85 1612.75 1563.50 1574.95 159295 11193 250567161.00 73198.10
27-02-25 1620.00 1655.95 1615.00 1631.25 132045 7328 214589653.00 74612.43
25-02-25 1644.00 1652.25 1632.05 1636.80 119166 10985 195667400.00 74602.12
24-02-25 1700.40 1700.40 1637.45 1644.40 89681 9688 147987296.00 74454.41
1 2 3 4 5  ...