logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindalco Industries Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    500440
    INE038A01020
    303.0211776
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDALCO
    24.71
    138665.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.97
    1
    0.56
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 10:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 603.05 618.90 603.05 617.05 83530 2535 51311458.00 76619.33
16-01-25 598.50 607.00 591.30 602.45 71978 3127 43221573.00 77042.82
15-01-25 591.20 596.00 586.65 591.40 92828 2289 54903716.00 76724.08
14-01-25 564.05 592.00 564.05 591.05 290816 3712 170092996.00 76499.63
13-01-25 571.00 573.90 562.50 563.65 173265 6010 98474762.00 76330.01
10-01-25 588.75 588.75 571.60 574.50 279577 5427 161487698.00 77378.91
09-01-25 580.05 596.75 578.05 589.65 165939 3816 97912306.00 77620.21
08-01-25 582.05 587.80 577.50 586.60 164705 3985 95803626.00 78148.49
07-01-25 573.00 588.40 572.25 584.60 91744 3502 53444194.00 78199.11
06-01-25 591.15 599.65 571.80 574.10 296560 5409 172053150.00 77964.99
1 2 3 4 5  ...