logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jubilant Industries Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    533320
    INE645L01011
    124.4591629
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JUBLINDS
    0
    4199.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 07, 2025 05:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 1721.70 1721.70 1623.45 1639.05 2266 640 3746542.00 79402.29
24-10-24 1695.05 1717.75 1686.75 1708.85 766 281 1303977.00 80065.16
23-10-24 1684.00 1706.60 1659.30 1700.55 851 300 1429025.00 80081.98
22-10-24 1694.40 1703.75 1647.65 1682.35 294 65 492845.00 80220.72
21-10-24 1695.00 1727.00 1678.05 1693.15 402 94 686632.00 81151.27
18-10-24 1689.00 1705.50 1672.05 1683.20 402 123 679933.00 81224.75
17-10-24 1690.85 1699.95 1676.05 1696.70 711 165 1201474.00 81006.61
16-10-24 1702.00 1725.50 1669.50 1687.10 470 156 798399.00 81501.36
15-10-24 1758.95 1758.95 1679.00 1701.25 991 366 1687803.00 81820.12
14-10-24 1688.40 1771.15 1663.45 1708.40 1197 384 2027548.00 81973.05
1 2 3 4 5  ...