logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Auto Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    532977
    INE917I01010
    978.5326102
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJ-AUTO
    28.64
    234368.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    293.01
    10
    0.95
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 03:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 8450.85 8803.70 8425.00 8627.50 14907 6732 129662940.00 76532.96
28-01-25 8430.00 8490.00 8369.40 8392.55 8607 2871 72434356.00 75901.41
27-01-25 8399.80 8421.00 8295.00 8380.35 12645 3528 105963160.00 75366.17
24-01-25 8448.00 8490.00 8360.70 8404.15 10070 2475 85031425.00 76190.46
23-01-25 8425.20 8500.00 8380.00 8400.20 77459 2374 651625775.00 76520.38
22-01-25 8451.75 8534.65 8391.45 8460.80 12212 2401 103064135.00 76404.99
21-01-25 8545.40 8599.70 8413.00 8465.65 3263 1125 27719806.00 75838.36
20-01-25 8585.75 8610.00 8464.00 8541.95 17964 4093 153236990.00 77073.44
17-01-25 8551.25 8662.10 8532.65 8582.65 2313 706 19869982.00 76619.33
16-01-25 8580.10 8640.95 8551.00 8579.60 12329 1974 105884256.00 77042.82
1 2 3 4 5  ...