logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zeal Aqua Ltd
    Industry :  Aquaculture
    BSE Code
    ISIN Demat
    Book Value()
    539963
    INE819S01025
    6.5261109
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    10.5
    150.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.14
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 02:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 12.30 12.44 11.93 11.97 50682 266 611393.00 73828.91
12-03-25 12.01 12.38 11.90 12.12 70604 332 852141.00 74029.76
11-03-25 12.00 12.47 12.00 12.11 76146 313 925550.00 74102.32
10-03-25 12.63 12.83 12.10 12.14 157904 542 1950487.00 74115.17
07-03-25 13.32 13.32 12.51 12.63 122582 389 1561268.00 74332.58
06-03-25 13.29 13.29 12.72 13.00 114838 414 1482636.00 74340.09
05-03-25 12.01 13.20 12.01 12.88 106217 456 1369214.00 73730.23
04-03-25 11.88 12.68 11.41 12.30 77970 456 950668.00 72989.93
03-03-25 12.60 12.68 11.43 11.89 180976 673 2161361.00 73085.94
28-02-25 12.74 13.00 12.10 12.40 136213 532 1693903.00 73198.10
1 2 3 4 5  ...