logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Josts Engineering Company Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    505750
    INE636D01033
    125.6970445
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    49.38
    609.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.26
    2
    0.16
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 08:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 1115.00 1309.65 1076.00 1247.40 89278 2637 112228985.00 79541.79
06-11-24 1116.95 1119.90 1080.00 1091.40 7355 381 8032758.00 80378.13
05-11-24 1063.00 1119.55 1063.00 1095.05 5720 264 6254688.00 79476.63
04-11-24 1110.00 1129.00 1041.00 1088.25 5163 355 5593800.00 78782.24
01-11-24 1142.00 1142.00 1100.00 1119.35 1776 133 1992728.00 79724.12
31-10-24 1117.35 1133.00 1100.00 1117.35 1693 116 1884747.00 79389.06
30-10-24 1142.00 1142.00 1106.20 1114.15 2792 216 3110791.00 79942.18
29-10-24 1140.00 1140.00 1101.15 1125.45 1654 98 1851740.00 80369.03
28-10-24 1081.20 1127.95 1081.05 1110.35 2116 150 2358742.00 80005.04
25-10-24 1129.85 1129.85 1080.00 1088.45 3912 225 4274196.00 79402.29
1 2 3 4 5  ...