logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Nifty Alpha Low Volatility 30 ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543219
    INF109KC17V7
    1.4579531
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALPL30IETF
    0
    1198.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 02:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 27.72 28.35 27.69 28.28 78741 235 2221621.00 79117.11
21-11-24 27.75 27.84 27.50 27.74 53053 364 1468484.00 77155.79
19-11-24 27.89 28.22 27.80 27.91 170602 660 4784340.00 77578.38
18-11-24 27.93 28.04 27.74 27.90 82062 366 2288195.00 77339.01
14-11-24 28.12 28.27 27.91 27.98 82880 445 2323532.00 77580.31
13-11-24 28.42 28.92 28.08 28.18 174681 623 4923702.00 77690.95
12-11-24 28.91 28.96 28.40 28.44 53138 585 1521556.00 78675.18
11-11-24 29.06 29.15 28.80 28.92 55453 438 1606846.00 79496.15
08-11-24 29.05 29.11 28.84 29.06 62487 263 1808649.00 79486.32
07-11-24 29.47 29.49 29.04 29.06 41308 400 1203878.00 79541.79
1 2 3 4 5  ...