logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Deepak Nitrite Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506401
    INE288B01029
    216.6194541
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DEEPAKNTR
    96.96
    34105.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.79
    2
    0.3
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 10:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 2460.35 2665.45 2459.00 2636.35 45146 9466 116848970.00 77580.31
13-11-24 2569.35 2571.00 2478.90 2500.55 20831 5469 52360817.00 77690.95
12-11-24 2626.95 2653.65 2550.00 2569.60 26559 5249 68968425.00 78675.18
11-11-24 2665.05 2665.05 2567.45 2622.25 8462 2658 22052970.00 79496.15
08-11-24 2908.00 2908.00 2665.55 2675.80 10100 2304 27580372.00 79486.32
07-11-24 2860.00 2884.25 2795.10 2815.65 7273 1764 20667123.00 79541.79
06-11-24 2698.25 2855.00 2698.25 2844.95 302111 5609 817056879.00 80378.13
05-11-24 2647.00 2700.45 2622.95 2695.50 5494 1230 14617545.00 79476.63
04-11-24 2649.00 2653.20 2601.30 2646.60 5332 1333 14030731.00 78782.24
01-11-24 2688.00 2688.00 2641.40 2645.80 1677 296 4444030.00 79724.12
1 2 3 4 5  ...