logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Quality Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1187
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.67
    5735592.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.28
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 06:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 1635.56 1635.79 1625.84 1628.76 2793664 143669 3712377439.00 74454.41
21-02-25 1654.63 1658.14 1638.34 1643.71 3920766 122529 4268081137.00 75311.06
20-02-25 1641.50 1656.15 1638.24 1654.21 2925345 100804 2334728501.00 75735.96
19-02-25 1642.81 1655.19 1637.63 1646.56 2421520 95869 2884278256.00 75939.18
18-02-25 1653.55 1653.55 1638.01 1646.57 3439862 139251 3383127483.00 75967.39
17-02-25 1641.36 1652.54 1628.16 1650.57 2994185 115759 3036382782.00 75996.86
14-02-25 1665.02 1665.10 1636.69 1646.92 3902968 147722 3320660236.00 75939.21
13-02-25 1667.82 1674.95 1654.75 1657.46 3705320 120007 3068136075.00 76138.97
12-02-25 1670.63 1673.55 1646.49 1666.23 5646821 178629 4965917306.00 76171.08
11-02-25 1696.07 1696.92 1663.06 1671.77 5499656 186579 5410270013.00 76293.60
1 2 3 4 5  ...