logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Dividend Stability Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1183
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.71
    19679970.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.89
  • Group
  • From Date
  • To Date
 
As on: Dec 28, 2024 08:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 993.39 996.09 986.36 987.35 8412108 324522 7801430827.00 78699.07
26-12-24 990.67 992.90 987.51 991.37 8174851 287114 6572332303.00 78472.48
24-12-24 991.68 996.45 986.96 987.58 9466147 259355 7521994831.00 78472.87
23-12-24 993.25 997.48 986.48 989.65 12979619 343419 6998141350.00 78540.17
20-12-24 1007.83 1010.77 983.90 986.07 12885188 526836 11739726210.00 78041.59
19-12-24 994.38 1007.40 994.22 1006.02 11809457 390758 7955843391.00 79218.05
18-12-24 1022.89 1022.89 1010.55 1012.29 7736104 291912 6700524960.00 80182.20
17-12-24 1035.57 1037.07 1021.04 1022.18 7495549 304423 6446172356.00 80684.45
16-12-24 1039.51 1040.52 1033.78 1036.86 7213739 265029 6205231270.00 81748.57
13-12-24 1034.46 1039.97 1018.06 1039.17 14572473 406445 10108077146.00 82133.12
1 2 3 4 5  ...