logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vedanta Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    500295
    INE205A01025
    192.6689569
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VEDL
    11.76
    180738.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.31
    1
    6.07
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 07:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 465.75 467.00 457.55 462.20 342970 7086 158553852.00 78472.87
23-12-24 480.80 484.70 468.50 473.10 507101 13910 242039104.00 78540.17
20-12-24 492.20 494.50 475.55 477.50 302543 5577 147054604.00 78041.59
19-12-24 484.35 493.65 476.60 492.20 315865 5039 153461097.00 79218.05
18-12-24 503.15 507.75 495.55 496.65 227598 5137 114209045.00 80182.20
17-12-24 514.45 515.35 499.50 503.10 423260 11444 214176704.00 80684.45
16-12-24 522.70 527.00 510.05 513.40 799181 16512 412198120.00 81748.57
13-12-24 521.55 521.65 506.55 519.70 915586 14347 471254973.00 82133.12
12-12-24 519.95 526.50 516.05 522.00 529581 9899 275967353.00 81289.96
11-12-24 500.25 525.15 498.60 514.10 1204649 22570 624167137.00 81526.14
1 2 3 4 5  ...