logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Binani Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    500059
    INE071A01013
    -61.5549473
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BINANIIND
    0
    51.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 07:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 16.40 16.49 16.05 16.49 235 4 3851.00 79476.63
04-11-24 16.99 16.99 15.62 16.40 1943 27 31474.00 78782.24
01-11-24 15.92 16.45 15.92 16.40 955 9 15674.00 79724.12
31-10-24 16.24 16.24 16.24 16.24 100 1 1624.00 79389.06
30-10-24 15.85 15.86 15.20 15.50 468 12 7317.00 79942.18
29-10-24 15.85 15.85 15.11 15.11 1552 5 23591.00 80369.03
28-10-24 15.25 15.25 15.25 15.25 50 1 762.00 80005.04
25-10-24 16.29 16.59 15.32 15.35 2091 13 34256.00 79402.29
24-10-24 15.06 16.44 15.06 15.90 2532 21 39025.00 80065.16
23-10-24 16.00 16.00 15.73 15.76 2055 14 32667.00 80081.98
1 2 3 4 5  ...