logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE MidCap
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1127
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.28
    6698489.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.78
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 11:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 44067.53 44582.31 44062.68 44289.60 42307869 436394 7788050474.00 77580.31
13-11-24 45092.37 45201.47 43982.51 44107.98 72420048 683527 10968668493.00 77690.95
12-11-24 45864.62 46105.65 45174.42 45268.42 29918205 439783 7951297626.00 78675.18
11-11-24 46051.45 46109.49 45675.17 45715.21 50824945 572540 9252427410.00 79496.15
08-11-24 46708.03 46711.34 45985.98 46080.07 42490140 561372 9380585845.00 79486.32
07-11-24 47230.06 47230.06 46590.43 46628.53 32188110 425051 7693890782.00 79541.79
06-11-24 46198.11 46983.42 46125.16 46944.02 34016601 454165 10833929159.00 80378.13
05-11-24 45599.30 45947.05 45242.63 45896.99 34825806 456816 8218899465.00 79476.63
04-11-24 46351.08 46351.08 45464.19 45679.89 40907577 518861 7094050009.00 78782.24
01-11-24 46322.85 46404.86 46238.17 46284.43 13572030 275156 2310350605.00 79724.12
1 2 3 4 5  ...