logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 12:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 3.96 3.96 3.96 3.96 73622482 1234487 26426035763.00 77580.31
13-11-24 3.95 3.95 3.95 3.95 104550226 1435736 27012991408.00 77690.95
12-11-24 4.02 4.02 4.02 4.02 52133995 1082228 21717374727.00 78675.18
11-11-24 4.07 4.07 4.07 4.07 82684325 1327846 33081354805.00 79496.15
08-11-24 4.07 4.07 4.07 4.07 64149330 1141782 25146187189.00 79486.32
07-11-24 4.09 4.09 4.09 4.09 58624998 1041088 23358435591.00 79541.79
06-11-24 4.14 4.14 4.14 4.14 73724317 1079155 46161133595.00 80378.13
05-11-24 4.08 4.08 4.08 4.08 62301234 1008199 23172882121.00 79476.63
04-11-24 4.05 4.05 4.05 4.05 72165030 1356747 25378603895.00 78782.24
01-11-24 4.10 4.10 4.10 4.10 22465805 657678 6598831316.00 79724.12
1 2 3 4 5  ...