logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBI Cards & Payment Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    543066
    INE018E01016
    137.5903669
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBICARD
    38.86
    79447.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.49
    10
    0.3
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 844.45 850.00 825.15 835.10 14984 797 12534111.00 75311.06
20-02-25 856.65 859.10 846.70 849.55 52925 1721 45097877.00 75735.96
19-02-25 860.90 867.40 851.10 857.40 46480 10879 39822342.00 75939.18
18-02-25 854.95 867.75 844.90 865.15 96116 5200 82318521.00 75967.39
17-02-25 861.05 867.70 849.20 853.75 55455 2633 47444314.00 75996.86
14-02-25 861.00 871.90 853.55 858.60 214613 10729 184963364.00 75939.21
13-02-25 822.05 866.85 820.70 859.45 432903 25887 371012551.00 76138.97
12-02-25 776.65 819.00 771.40 816.75 43667 2260 35040311.00 76171.08
11-02-25 790.10 803.00 779.00 783.70 25516 1264 20098372.00 76293.60
10-02-25 815.00 815.00 796.55 798.25 69829 3930 56254665.00 77311.80
1 2 3 4 5  ...