logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Interactive Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539692
    INE064T01018
    39.0255161
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    8.75
    23.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.93
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 20, 2025 09:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 32.68 34.49 32.68 32.68 30001 149 981422.00 77073.44
17-01-25 34.40 35.88 34.40 34.40 64660 177 2227408.00 76619.33
16-01-25 36.20 36.20 36.20 36.20 14431 144 638860.00 77042.82
15-01-25 38.11 38.11 38.11 38.11 4030 73 187798.00 76724.08
14-01-25 44.28 44.28 40.11 40.11 14094 97 715704.00 76499.63
13-01-25 44.98 44.98 41.39 42.22 5401 63 280924.00 76330.01
10-01-25 41.50 45.80 41.50 43.56 11055 101 598194.00 77378.91
09-01-25 45.35 45.40 41.92 43.67 22774 97 1249488.00 77620.21
08-01-25 43.18 43.25 41.83 43.25 16411 57 865997.00 78148.49
07-01-25 37.63 41.35 37.63 41.19 20959 96 1010128.00 78199.11
1 2 3 4 5  ...