logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Forge Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    500493
    INE465A01025
    219.0870912
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARATFORG
    38.75
    58202.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.42
    2
    0.72
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1229.60 1234.25 1199.90 1201.75 11951 1643 14528953.00 75838.36
20-01-25 1209.95 1225.80 1197.00 1217.40 7714 673 9353534.00 77073.44
17-01-25 1212.40 1217.35 1198.15 1207.25 8075 1039 9735515.00 76619.33
16-01-25 1185.05 1222.50 1185.05 1205.75 13163 2071 15927545.00 77042.82
15-01-25 1204.95 1208.50 1171.00 1182.50 14867 1727 17649351.00 76724.08
14-01-25 1170.40 1203.00 1170.40 1192.10 39714 2607 47386356.00 76499.63
13-01-25 1201.35 1211.05 1168.35 1170.40 11335 1240 13518656.00 76330.01
10-01-25 1226.75 1228.00 1204.10 1209.00 18032 962 21934405.00 77378.91
09-01-25 1248.00 1254.20 1225.55 1227.15 7548 1245 9362101.00 77620.21
08-01-25 1279.90 1279.90 1225.25 1248.80 24963 1419 30995384.00 78148.49
1 2 3 4 5  ...