logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A K Spintex Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    539300
    INE671K01019
    82.1343469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    49.72
    358.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.32
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 05:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 720.00 720.00 711.25 712.00 1515 34 1079955.00 76404.99
21-01-25 727.20 727.20 705.00 723.95 4223 47 3047712.00 75838.36
20-01-25 712.95 712.95 712.95 712.95 4632 62 3302384.00 77073.44
17-01-25 692.50 701.00 692.50 699.00 7746 47 5383456.00 76619.33
16-01-25 705.15 705.15 705.15 705.15 4312 43 3040606.00 77042.82
15-01-25 694.95 719.50 694.95 719.50 16561 94 11648495.00 76724.08
14-01-25 709.10 709.10 709.10 709.10 2530 49 1794023.00 76499.63
13-01-25 723.55 723.55 723.55 723.55 7367 46 5330392.00 76330.01
10-01-25 738.30 738.30 738.30 738.30 21226 93 15671155.00 77378.91
09-01-25 723.85 723.85 723.85 723.85 1683 40 1218239.00 77620.21
1 2 3 4 5  ...