logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Consultancy Services Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532540
    INE467B01029
    230.5494501
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TCS
    31.26
    1500113.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    132.63
    1
    1.76
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 07:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 4131.80 4160.35 4115.90 4146.15 150903 20514 625282494.00 77580.31
13-11-24 4186.75 4195.00 4131.00 4149.05 22090 2654 91846231.00 77690.95
12-11-24 4200.15 4214.00 4165.00 4195.95 27766 3212 116476946.00 78675.18
11-11-24 4134.95 4233.85 4119.00 4195.05 37213 4093 156015042.00 79496.15
08-11-24 4158.95 4169.15 4119.70 4145.00 114003 6174 472358064.00 79486.32
07-11-24 4184.00 4205.25 4085.05 4149.40 44655 4625 185147601.00 79541.79
06-11-24 4000.05 4149.80 3977.00 4138.80 426912 13175 1714297795.00 80378.13
05-11-24 3950.00 3985.50 3947.35 3971.75 26841 2991 106520011.00 79476.63
04-11-24 3969.95 3986.25 3915.00 3962.40 69842 9658 275879621.00 78782.24
01-11-24 3992.95 3996.00 3979.75 3985.40 17194 4224 68568148.00 79724.12
1 2 3 4 5  ...