logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zydus Lifesciences Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    532321
    INE010B01027
    177.8674103
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZYDUSLIFE
    20.49
    89615.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.46
    1
    0.34
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 09:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 894.95 896.00 880.00 882.55 6727 871 5964222.00 74602.12
24-02-25 886.40 898.90 881.95 890.60 14083 1202 12575384.00 74454.41
21-02-25 900.20 906.00 882.35 885.10 24173 2332 21549569.00 75311.06
20-02-25 891.00 901.85 876.60 900.20 15611 1312 13871079.00 75735.96
19-02-25 905.00 905.00 862.20 891.40 66822 4775 58712996.00 75939.18
18-02-25 928.95 928.95 905.15 913.20 356201 6078 324501508.00 75967.39
17-02-25 903.60 927.70 894.80 924.15 41155 2677 37793076.00 75996.86
14-02-25 944.95 946.80 897.00 901.60 41210 4592 37472159.00 75939.21
13-02-25 939.45 954.20 936.80 942.45 15358 1806 14548490.00 76138.97
12-02-25 989.00 989.00 920.95 934.20 10257 943 9563867.00 76171.08
1 2 3 4 5  ...