logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Easun Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542906
    INE771C01014
    41.6313615
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    32.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 07, 2025 04:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 61.63 64.71 58.55 64.71 60 3 3577.00 78058.16
05-02-25 61.63 61.63 61.63 61.63 403 4 24836.00 78271.28
04-02-25 61.63 61.63 61.63 61.63 10 1 616.00 78583.81
01-02-25 58.70 58.70 58.70 58.70 17 2 997.00 77505.96
31-01-25 58.70 58.70 58.70 58.70 10 1 587.00 77500.57
30-01-25 55.91 55.91 55.91 55.91 1 1 55.00 76759.81
29-01-25 53.00 53.25 52.90 53.25 79001 8 4190353.00 76532.96
28-01-25 55.50 55.50 55.50 55.50 1 1 55.00 75901.41
27-01-25 56.00 56.00 55.50 55.50 95276 7 5324556.00 75366.17
24-01-25 55.25 58.27 55.25 58.27 52513 8 2910757.00 76190.46
1 2 3 4 5  ...