logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Starteck Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512381
    INE992I01013
    208.2860308
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    STARTECK
    32.05
    293.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.23
    10
    0.08
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 09:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 298.90 305.95 292.00 295.80 3266 88 976545.00 78041.59
19-12-24 299.00 303.00 295.35 303.00 3007 16 895025.00 79218.05
18-12-24 305.85 306.40 293.10 303.00 3438 138 1033921.00 80182.20
17-12-24 298.00 323.80 290.00 305.90 4112 266 1292261.00 80684.45
16-12-24 300.25 314.90 286.15 296.35 3080 197 900687.00 81748.57
13-12-24 321.70 321.70 292.75 298.90 4855 332 1448444.00 82133.12
12-12-24 329.30 329.30 307.00 313.85 3864 139 1237869.00 81289.96
11-12-24 333.25 364.00 329.55 337.65 5070 342 1744060.00 81526.14
10-12-24 318.65 340.00 295.10 334.05 4387 200 1378627.00 81510.05
09-12-24 299.05 327.55 299.05 312.25 6604 191 2098553.00 81508.46
1 2 3 4 5  ...