logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Banas Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    509053
    INE521L01030
    19.8709463
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    74.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 03:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 8.95 8.95 8.21 8.36 52884 192 451908.00 73198.10
27-02-25 8.65 8.89 8.21 8.77 70898 167 607948.00 74612.43
25-02-25 8.80 8.99 8.05 8.61 78263 343 672260.00 74602.12
24-02-25 9.24 9.24 8.50 8.59 52156 163 454713.00 74454.41
21-02-25 9.02 9.29 8.90 8.96 22976 122 206499.00 75311.06
20-02-25 9.50 9.50 9.00 9.02 54666 249 499500.00 75735.96
19-02-25 9.02 9.78 8.80 9.37 30923 172 286904.00 75939.18
18-02-25 9.53 9.53 8.50 8.83 51562 244 460818.00 75967.39
17-02-25 9.03 9.55 9.01 9.24 31704 167 294289.00 75996.86
14-02-25 9.61 9.69 9.15 9.21 29689 133 278993.00 75939.21
1 2 3 4 5  ...