logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    LMW Ltd
    Industry :  Textile Machinery
    BSE Code
    ISIN Demat
    Book Value()
    500252
    INE269B01029
    2546.8997473
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LMW
    79.41
    16123.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    190.05
    10
    0.5
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 15306.55 15576.70 15020.00 15092.70 150 111 2274684.00 77155.79
19-11-24 15361.40 15701.25 15304.70 15329.35 48 48 745616.00 77578.38
18-11-24 15261.05 15353.50 14998.70 15268.45 227 160 3446844.00 77339.01
14-11-24 15020.00 15669.00 15020.00 15278.40 354 189 5459599.00 77580.31
13-11-24 15606.70 15694.00 15110.00 15294.10 333 217 5132243.00 77690.95
12-11-24 16008.10 16008.10 15551.00 15614.55 113 79 1782588.00 78675.18
11-11-24 16214.10 16311.35 15875.05 15946.25 92 72 1489431.00 79496.15
08-11-24 16376.15 16750.00 16181.10 16226.40 325 201 5310702.00 79486.32
07-11-24 16898.80 16898.80 16207.70 16281.15 244 145 4007176.00 79541.79
06-11-24 16959.90 16959.90 16337.25 16391.55 163 85 2695662.00 80378.13
1 2 3 4 5  ...