logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Bharat 22 Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1016
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.8
    4662148.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.63
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 8694.15 8708.77 8493.62 8515.79 10856762 209734 3288757934.00 78041.59
19-12-24 8618.56 8721.90 8618.56 8687.68 9760069 184714 2807805978.00 79218.05
18-12-24 8892.30 8899.50 8738.72 8766.54 6364314 141830 2318279301.00 80182.20
17-12-24 8970.65 8993.45 8871.79 8885.74 7156690 127649 2012627264.00 80684.45
16-12-24 9010.80 9022.95 8941.96 8975.40 7235046 128762 2126477566.00 81748.57
13-12-24 8961.32 9019.95 8786.22 9012.31 11482076 165116 3371715119.00 82133.12
12-12-24 9111.07 9120.69 8943.21 8953.50 10445186 140367 3035422117.00 81289.96
11-12-24 9126.65 9143.09 9083.08 9090.30 7361863 102253 2933500184.00 81526.14
10-12-24 9148.85 9156.98 9070.35 9114.06 7867574 123994 2534607129.00 81510.05
09-12-24 9150.51 9173.75 9108.33 9128.42 13835821 183996 4169223080.00 81508.46
1 2 3 4 5  ...