logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE 200
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1003
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.24
    32323596.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.13
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 01:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 11100.41 11154.05 11067.35 11090.79 79287981 1331626 32383223391.00 80109.85
22-11-24 10739.39 10951.83 10722.41 10937.66 79077872 1420010 32789942519.00 79117.11
21-11-24 10802.70 10802.70 10663.81 10722.03 92068236 1285509 26061979064.00 77155.79
19-11-24 10812.14 10931.15 10792.62 10815.62 79000927 915370 22886581559.00 77578.38
18-11-24 10845.70 10847.50 10724.53 10775.38 80818769 1187726 22790194321.00 77339.01
14-11-24 10788.45 10863.76 10777.09 10803.52 73622482 1234487 26426035763.00 77580.31
13-11-24 10934.52 10965.16 10763.70 10788.55 104550226 1435736 27012991408.00 77690.95
12-11-24 11124.41 11158.41 10948.24 10966.63 52133995 1082228 21717374727.00 78675.18
11-11-24 11088.91 11182.46 11034.64 11096.57 82684325 1327846 33081354805.00 79496.15
08-11-24 11186.95 11199.45 11087.08 11109.17 64149330 1141782 25146187189.00 79486.32
1 2 3 4 5  ...