logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yes Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532648
    INE528G01035
    14.9719611
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    YESBANK
    26.37
    56215.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.68
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 09:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 18.18 18.42 17.87 17.93 6448286 16652 116730996.00 75311.06
20-02-25 18.00 18.27 17.84 18.22 6617319 15310 119748702.00 75735.96
19-02-25 17.40 18.05 17.32 18.01 7730660 19271 138178120.00 75939.18
18-02-25 17.62 17.72 17.23 17.46 9343371 22002 162656938.00 75967.39
17-02-25 17.60 17.82 17.35 17.67 16081247 24915 282724624.00 75996.86
14-02-25 18.16 18.26 17.59 17.77 8090995 24344 144272712.00 75939.21
13-02-25 18.02 18.42 18.01 18.17 5757870 15469 105125136.00 76138.97
12-02-25 18.09 18.25 17.55 18.13 12685607 29258 227475316.00 76171.08
11-02-25 18.56 18.70 18.00 18.12 9129693 24508 166077741.00 76293.60
10-02-25 19.08 19.21 18.54 18.59 7159758 20785 134240131.00 77311.80
1 2 3 4 5  ...