- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 01-Aug-2025 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Aug-2025 | PE | 23750.0 | 9.40 | 2.25 | 484,575 | 10,806,675 | 25,673.60 |
| OPTIDX | NIFTY | 07-Aug-2025 | PE | 23650.0 | 7.10 | 1.30 | 335,175 | 10,378,875 | 24,551.77 |
| OPTIDX | BANKNIFTY | 28-Aug-2025 | PE | 55900.0 | 744.90 | 195.05 | 128,450 | 3,823,225 | 21,613.21 |
| OPTIDX | NIFTY | 07-Aug-2025 | CE | 25850.0 | 1.75 | -0.55 | 1,035,525 | 8,145,975 | 21,058.94 |
| OPTIDX | BANKNIFTY | 28-Aug-2025 | CE | 57000.0 | 239.35 | -94.70 | 2,087,260 | 3,284,435 | 18,817.70 |
| OPTIDX | NIFTY | 07-Aug-2025 | CE | 26400.0 | 0.95 | -0.10 | 1,016,850 | 7,090,500 | 18,719.61 |
| OPTIDX | BANKNIFTY | 28-Aug-2025 | CE | 56500.0 | 389.10 | -136.90 | 532,630 | 3,249,645 | 18,514.83 |
| OPTIDX | NIFTY | 07-Aug-2025 | PE | 23100.0 | 2.70 | 0.10 | 929,850 | 7,933,650 | 18,328.57 |
| OPTIDX | NIFTY | 28-Aug-2025 | CE | 25000.0 | 141.70 | -89.75 | 5,563,575 | 7,275,150 | 18,315.60 |
| OPTIDX | BANKNIFTY | 28-Aug-2025 | PE | 55500.0 | 567.70 | 166.40 | 508,130 | 3,137,505 | 17,565.28 |