- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 22-Jul-2026 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Jul-2026 | PE | 57300.0 | 504.95 | 286.05 | 159,660 | 3,263,790 | 18,853.50 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | PE | 57200.0 | 450.90 | 257.45 | 159,750 | 3,213,180 | 18,519.37 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | CE | 60000.0 | 11.65 | -9.55 | 2,084,610 | 3,001,830 | 18,014.58 |
| OPTIDX | NIFTY | 28-Jul-2026 | CE | 25150.0 | 3.10 | -0.35 | 1,094,470 | 7,147,595 | 17,978.37 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | CE | 57300.0 | 394.90 | -498.90 | 276,870 | 3,067,560 | 17,710.92 |
| OPTIDX | NIFTY | 28-Jul-2026 | CE | 25350.0 | 2.25 | 0.05 | 1,933,815 | 6,826,690 | 17,307.15 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | PE | 57100.0 | 410.35 | 240.10 | 139,500 | 2,999,520 | 17,251.10 |
| OPTIDX | NIFTY | 28-Jul-2026 | PE | 22950.0 | 4.60 | 0.65 | 837,915 | 7,216,820 | 16,565.94 |
| OPTIDX | NIFTY | 28-Jul-2026 | PE | 23050.0 | 5.75 | 1.10 | 696,865 | 7,053,215 | 16,261.67 |
| OPTIDX | NIFTY | 28-Jul-2026 | PE | 22000.0 | 1.70 | 0.00 | 4,459,975 | 7,332,650 | 16,133.13 |