- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 23-Aug-2025 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Aug-2025 | PE | 24900.0 | 113.10 | 68.10 | 6,449,100 | 274,008,000 | 684,884.91 |
| OPTIDX | NIFTY | 28-Aug-2025 | CE | 25000.0 | 71.50 | -123.85 | 17,376,825 | 258,659,100 | 649,062.85 |
| OPTIDX | NIFTY | 28-Aug-2025 | PE | 25000.0 | 170.15 | 99.90 | 7,334,775 | 219,602,100 | 551,990.08 |
| OPTIDX | NIFTY | 28-Aug-2025 | PE | 24950.0 | 139.25 | 82.70 | 1,951,950 | 178,929,600 | 448,477.74 |
| OPTIDX | NIFTY | 28-Aug-2025 | CE | 24900.0 | 114.35 | -157.10 | 7,575,225 | 156,092,550 | 390,806.26 |
| OPTIDX | NIFTY | 28-Aug-2025 | CE | 25100.0 | 42.90 | -90.75 | 10,642,875 | 149,875,575 | 377,066.86 |
| OPTIDX | NIFTY | 28-Aug-2025 | PE | 24800.0 | 72.15 | 43.55 | 5,976,150 | 150,620,325 | 374,436.55 |
| OPTIDX | NIFTY | 28-Aug-2025 | CE | 24950.0 | 91.20 | -141.35 | 4,190,100 | 137,424,300 | 344,426.94 |
| OPTIDX | NIFTY | 28-Aug-2025 | PE | 24850.0 | 91.05 | 54.90 | 2,422,350 | 115,470,000 | 287,835.07 |
| OPTIDX | NIFTY | 28-Aug-2025 | CE | 25200.0 | 25.25 | -59.70 | 10,189,950 | 111,861,825 | 282,273.70 |