- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 11-Aug-2026 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 18-Aug-2026 | PE | 24400.0 | 102.95 | 8.15 | 4,849,520 | 156,887,900 | 384,762.24 |
| OPTIDX | NIFTY | 18-Aug-2026 | PE | 24300.0 | 65.85 | 2.80 | 5,641,935 | 152,842,690 | 372,849.20 |
| OPTIDX | NIFTY | 18-Aug-2026 | CE | 24400.0 | 145.05 | -57.40 | 6,040,580 | 133,295,240 | 327,067.33 |
| OPTIDX | NIFTY | 18-Aug-2026 | CE | 24500.0 | 96.20 | -47.75 | 8,939,710 | 129,229,945 | 317,823.60 |
| OPTIDX | NIFTY | 18-Aug-2026 | PE | 24350.0 | 83.10 | 5.20 | 2,307,175 | 104,025,675 | 254,430.26 |
| OPTIDX | NIFTY | 18-Aug-2026 | PE | 24200.0 | 40.25 | -0.70 | 4,705,545 | 86,932,885 | 210,903.18 |
| OPTIDX | NIFTY | 18-Aug-2026 | CE | 24300.0 | 207.80 | -62.80 | 2,388,555 | 83,452,590 | 204,289.44 |
| OPTIDX | NIFTY | 18-Aug-2026 | PE | 24500.0 | 153.10 | 16.30 | 3,082,040 | 78,883,610 | 194,616.75 |
| OPTIDX | NIFTY | 18-Aug-2026 | PE | 24250.0 | 51.55 | 0.40 | 2,467,465 | 79,365,585 | 193,081.55 |
| OPTIDX | NIFTY | 18-Aug-2026 | PE | 24000.0 | 14.65 | -2.60 | 7,693,010 | 79,942,460 | 192,047.85 |