- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 28 Mar, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 04-Apr-2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 28-Apr-2025 | 85.71 | -0.28 | -0.32 | 85.99 | 85.87 | 85.96 | 85.62 | 85.70 | 119 | 85.71 | 58 | 350,635.00 | 1,295,780.00 |
| 28-May-2025 | 85.86 | -0.31 | -0.36 | 86.17 | 86.15 | 86.15 | 85.85 | 85.86 | 40 | 85.92 | 31 | 5,654.00 | 30,098.00 |
| 26-Jun-2025 | 86.00 | -0.41 | -0.47 | 86.41 | 86.00 | 86.00 | 86.00 | 85.50 | 25 | 86.25 | 16 | 6.00 | 7,224.00 |
| 29-Jul-2025 | 86.25 | 0.00 | 0.00 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 35 | 86.46 | 61 | 25.00 | 2,607.00 |
| 26-Aug-2025 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.00 | 86.01 | 16 | 87.41 | 7 | 0.00 | 1,110.00 |
| 26-Sep-2025 | 85.55 | 0.00 | 0.00 | 85.55 | 0.00 | 0.00 | 0.00 | 86.01 | 1 | 86.98 | 10 | 0.00 | 680.00 |
| 29-Oct-2025 | 89.00 | 0.00 | 0.00 | 89.00 | 0.00 | 0.00 | 0.00 | 85.75 | 2 | 0.00 | 0 | 0.00 | 80.00 |
| 26-Nov-2025 | 86.21 | 0.00 | 0.00 | 86.21 | 0.00 | 0.00 | 0.00 | 86.24 | 10 | 0.00 | 0 | 0.00 | 156.00 |
| 29-Dec-2025 | 86.11 | 0.00 | 0.00 | 86.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 199.00 |
| 28-Jan-2026 | 89.25 | 0.00 | 0.00 | 89.25 | 0.00 | 0.00 | 0.00 | 83.37 | 15 | 0.00 | 0 | 0.00 | 16.00 |