- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 11 Jul, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 29-Jul-2025 | 85.84 | 0.08 | 0.09 | 85.76 | 85.80 | 85.97 | 85.80 | 85.84 | 132 | 85.86 | 10 | 170,128.00 | 976,764.00 |
| 26-Aug-2025 | 85.96 | 0.10 | 0.11 | 85.86 | 85.88 | 86.07 | 85.88 | 85.95 | 19 | 85.96 | 25 | 13,828.00 | 53,195.00 |
| 26-Sep-2025 | 86.15 | 0.42 | 0.49 | 85.73 | 85.80 | 86.15 | 85.80 | 86.00 | 1 | 86.40 | 50 | 3.00 | 5,075.00 |
| 29-Oct-2025 | 86.11 | 0.00 | 0.00 | 86.11 | 0.00 | 0.00 | 0.00 | 84.71 | 50 | 86.60 | 50 | 0.00 | 1,246.00 |
| 26-Nov-2025 | 86.69 | 0.00 | 0.00 | 86.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 86.80 | 18 | 0.00 | 114.00 |
| 29-Dec-2025 | 86.75 | 0.00 | 0.00 | 86.75 | 0.00 | 0.00 | 0.00 | 84.50 | 12 | 0.00 | 0 | 0.00 | 196.00 |