- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 20 Jun, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 26-Jun-2025 | 86.67 | -0.10 | -0.12 | 86.77 | 86.70 | 86.70 | 86.57 | 86.67 | 100 | 86.67 | 3 | 167,800.00 | 995,284.00 |
| 27-Jun-2025 | 85.70 | 0.00 | 0.00 | 85.70 | 0.00 | 0.00 | 0.00 | 85.80 | 1 | 0.00 | 0 | 0.00 | 1.00 |
| 29-Jul-2025 | 86.79 | -0.08 | -0.09 | 86.87 | 86.87 | 86.89 | 86.71 | 86.80 | 10 | 86.81 | 2 | 61,667.00 | 194,882.00 |
| 26-Aug-2025 | 86.85 | -0.05 | -0.06 | 86.90 | 86.90 | 86.90 | 86.85 | 86.85 | 4 | 87.50 | 50 | 24.00 | 3,509.00 |
| 26-Sep-2025 | 87.00 | 0.00 | 0.00 | 87.00 | 87.00 | 87.00 | 87.00 | 85.25 | 200 | 87.26 | 18 | 6.00 | 1,852.00 |
| 29-Oct-2025 | 87.10 | 0.00 | 0.00 | 87.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 87.55 | 100 | 0.00 | 522.00 |
| 28-Jan-2026 | 86.00 | 0.00 | 0.00 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 90.00 | 4 | 0.00 | 12.00 |