- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 03 Nov, 2026 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 26-Nov-2026 | 94.94 | -0.15 | -0.16 | 95.09 | 95.00 | 95.10 | 94.84 | 94.93 | 17 | 94.94 | 164 | 398,666.00 | 946,006.00 |
| 29-Dec-2026 | 95.31 | -0.16 | -0.17 | 95.47 | 95.43 | 95.48 | 95.00 | 95.28 | 25 | 95.33 | 5 | 9,622.00 | 33,450.00 |
| 27-Jan-2027 | 95.78 | -0.17 | -0.18 | 95.96 | 95.83 | 95.93 | 95.70 | 95.72 | 3 | 95.80 | 25 | 662.00 | 3,622.00 |