- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 17 Apr, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 25-Apr-2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 28-Apr-2025 | 85.44 | -0.28 | -0.32 | 85.72 | 85.72 | 85.72 | 85.37 | 85.44 | 103 | 85.46 | 5 | 414,659.00 | 1,145,041.00 |
| 02-May-2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 28-May-2025 | 85.63 | -0.31 | -0.37 | 85.95 | 85.85 | 85.85 | 85.57 | 85.63 | 7 | 85.67 | 280 | 165,362.00 | 226,939.00 |
| 26-Jun-2025 | 85.85 | -0.30 | -0.35 | 86.15 | 86.08 | 86.08 | 85.85 | 85.64 | 100 | 85.83 | 9 | 1,045.00 | 8,226.00 |
| 29-Jul-2025 | 86.35 | 0.00 | 0.00 | 86.35 | 0.00 | 0.00 | 0.00 | 85.50 | 2 | 86.10 | 1940 | 0.00 | 3,197.00 |
| 26-Aug-2025 | 86.80 | 0.00 | 0.00 | 86.80 | 0.00 | 0.00 | 0.00 | 85.69 | 10 | 86.40 | 58 | 0.00 | 1,085.00 |
| 26-Sep-2025 | 85.55 | 0.00 | 0.00 | 85.55 | 0.00 | 0.00 | 0.00 | 85.56 | 1 | 88.56 | 172 | 0.00 | 680.00 |
| 29-Oct-2025 | 86.75 | 0.00 | 0.00 | 86.75 | 0.00 | 0.00 | 0.00 | 85.70 | 2 | 0.00 | 0 | 0.00 | 80.00 |
| 26-Nov-2025 | 86.21 | 0.00 | 0.00 | 86.21 | 0.00 | 0.00 | 0.00 | 86.00 | 20 | 0.00 | 0 | 0.00 | 156.00 |
| 29-Dec-2025 | 86.11 | 0.00 | 0.00 | 86.11 | 86.11 | 86.11 | 86.11 | 82.78 | 12 | 0.00 | 0 | 1.00 | 198.00 |
| 28-Jan-2026 | 89.25 | 0.00 | 0.00 | 89.25 | 0.00 | 0.00 | 0.00 | 82.94 | 15 | 0.00 | 0 | 0.00 | 16.00 |