- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 30 May, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 26-Jun-2025 | 85.55 | -0.08 | -0.09 | 85.62 | 85.57 | 85.59 | 85.36 | 85.54 | 10 | 85.55 | 91 | 132,273.00 | 1,032,777.00 |
| 29-Jul-2025 | 85.71 | -0.09 | -0.11 | 85.80 | 85.64 | 85.75 | 85.56 | 85.71 | 32 | 85.74 | 25 | 2,565.00 | 21,270.00 |
| 26-Aug-2025 | 86.40 | 0.00 | 0.00 | 86.40 | 0.00 | 0.00 | 0.00 | 85.05 | 50 | 85.95 | 25 | 0.00 | 2,048.00 |
| 26-Sep-2025 | 85.50 | 0.00 | 0.00 | 85.50 | 0.00 | 0.00 | 0.00 | 84.30 | 50 | 86.50 | 20 | 0.00 | 543.00 |
| 29-Dec-2025 | 86.75 | 0.00 | 0.00 | 86.75 | 0.00 | 0.00 | 0.00 | 83.00 | 12 | 0.00 | 0 | 0.00 | 197.00 |
| 28-Jan-2026 | 86.00 | 0.00 | 0.00 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 88.00 | 2 | 0.00 | 16.00 |