- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 13 Oct, 2026 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 16-Oct-2026 | 96.14 | 0.00 | 0.00 | 96.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 23-Oct-2026 | 95.73 | 0.00 | 0.00 | 95.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 28-Oct-2026 | 95.44 | -0.53 | -0.55 | 95.97 | 95.84 | 95.84 | 95.17 | 95.41 | 200 | 95.44 | 300 | 617,672.00 | 1,754,263.00 |
| 26-Nov-2026 | 95.87 | -0.55 | -0.57 | 96.42 | 96.29 | 96.29 | 95.76 | 95.87 | 4 | 95.93 | 11 | 41,113.00 | 67,433.00 |
| 29-Dec-2026 | 96.39 | -0.43 | -0.44 | 96.82 | 96.75 | 96.75 | 96.15 | 96.36 | 10 | 96.39 | 2 | 5,315.00 | 9,292.00 |
| 27-Jan-2027 | 96.61 | -0.61 | -0.63 | 97.22 | 97.21 | 97.21 | 96.60 | 96.62 | 37 | 96.84 | 7 | 265.00 | 677.00 |