- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 12 Aug, 2026 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 14-Aug-2026 | 95.12 | 0.77 | 0.82 | 94.35 | 95.12 | 95.12 | 95.12 | 95.12 | 1 | 95.40 | 1 | 1.00 | 50.00 |
| 27-Aug-2026 | 95.40 | -0.01 | -0.01 | 95.41 | 95.49 | 95.49 | 95.27 | 95.38 | 115 | 95.39 | 107 | 390,770.00 | 2,416,022.00 |
| 28-Sep-2026 | 95.67 | 0.00 | 0.00 | 95.67 | 95.57 | 95.75 | 95.55 | 95.65 | 15 | 95.66 | 1 | 8,412.00 | 43,199.00 |
| 28-Oct-2026 | 95.85 | -0.03 | -0.03 | 95.88 | 95.90 | 95.98 | 95.85 | 95.87 | 4 | 95.93 | 2 | 90.00 | 25,655.00 |