- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 22 Aug, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 26-Aug-2025 | 87.52 | 0.25 | 0.29 | 87.27 | 87.28 | 87.56 | 87.28 | 87.54 | 28 | 87.54 | 10 | 146,532.00 | 604,275.00 |
| 29-Aug-2025 | 87.00 | 0.00 | 0.00 | 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 200.00 |
| 26-Sep-2025 | 87.66 | 0.25 | 0.28 | 87.42 | 87.41 | 87.70 | 87.41 | 87.66 | 381 | 87.66 | 51 | 97,058.00 | 244,214.00 |
| 29-Oct-2025 | 87.77 | 0.25 | 0.28 | 87.52 | 87.58 | 87.80 | 87.58 | 87.74 | 4 | 87.80 | 79 | 5,845.00 | 15,990.00 |
| 26-Nov-2025 | 87.80 | -0.20 | -0.23 | 88.00 | 87.80 | 87.80 | 87.80 | 87.65 | 500 | 87.95 | 15 | 17.00 | 898.00 |
| 29-Dec-2025 | 86.75 | 0.00 | 0.00 | 86.75 | 0.00 | 0.00 | 0.00 | 85.35 | 11 | 0.00 | 0 | 0.00 | 196.00 |