- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 22 Sep, 2026 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 28-Sep-2026 | 95.59 | -0.24 | -0.25 | 95.82 | 95.78 | 95.87 | 95.51 | 95.56 | 51 | 95.61 | 25 | 759,070.00 | 3,156,412.00 |
| 28-Oct-2026 | 95.89 | -0.23 | -0.24 | 96.13 | 96.15 | 96.18 | 95.82 | 95.85 | 289 | 95.86 | 51 | 155,434.00 | 186,513.00 |
| 26-Nov-2026 | 96.12 | -0.30 | -0.31 | 96.42 | 96.42 | 96.45 | 96.10 | 96.15 | 5 | 96.20 | 48 | 4,838.00 | 13,826.00 |
| 29-Dec-2026 | 96.40 | 0.30 | 0.31 | 96.10 | 96.15 | 96.45 | 96.15 | 96.30 | 5 | 96.40 | 1 | 21.00 | 116.00 |