- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 22 Jul, 2026 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 24-Jul-2026 | 95.26 | 0.00 | 0.00 | 95.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 29-Jul-2026 | 96.60 | 0.30 | 0.31 | 96.30 | 96.40 | 96.63 | 96.31 | 96.60 | 150 | 96.60 | 75 | 591,028.00 | 2,040,252.00 |
| 27-Aug-2026 | 96.89 | 0.33 | 0.34 | 96.56 | 96.65 | 96.91 | 96.56 | 96.87 | 23 | 96.88 | 13 | 35,734.00 | 188,807.00 |
| 28-Sep-2026 | 97.14 | 0.32 | 0.33 | 96.83 | 96.83 | 97.20 | 96.83 | 97.05 | 8 | 97.13 | 3 | 1,832.00 | 10,019.00 |
| 28-Oct-2026 | 97.39 | 0.18 | 0.18 | 97.21 | 97.21 | 97.40 | 97.20 | 97.30 | 5 | 97.39 | 9 | 172.00 | 23,867.00 |