- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 08 May, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 09-May-2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 28-May-2025 | 85.65 | 0.75 | 0.88 | 84.90 | 84.84 | 85.89 | 84.62 | 85.63 | 50 | 85.65 | 24 | 504,532.00 | 1,198,301.00 |
| 26-Jun-2025 | 85.78 | 0.70 | 0.82 | 85.08 | 84.98 | 86.02 | 84.80 | 85.78 | 30 | 85.80 | 10 | 12,249.00 | 53,823.00 |
| 27-Jun-2025 | 85.70 | 1.00 | 1.18 | 84.70 | 85.70 | 85.70 | 85.70 | 0.00 | 0 | 86.00 | 2 | 6.00 | 0.00 |
| 29-Jul-2025 | 86.00 | 0.70 | 0.82 | 85.30 | 85.30 | 86.00 | 85.30 | 85.09 | 100 | 86.00 | 50 | 11.00 | 4,118.00 |
| 26-Aug-2025 | 85.10 | 0.00 | 0.00 | 85.10 | 0.00 | 0.00 | 0.00 | 85.00 | 35 | 88.00 | 58 | 0.00 | 858.00 |
| 26-Sep-2025 | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.00 | 85.00 | 25 | 86.50 | 25 | 0.00 | 520.00 |
| 29-Oct-2025 | 85.30 | 0.00 | 0.00 | 85.30 | 0.00 | 0.00 | 0.00 | 85.00 | 25 | 0.00 | 0 | 0.00 | 79.00 |
| 26-Nov-2025 | 85.40 | 0.00 | 0.00 | 85.40 | 0.00 | 0.00 | 0.00 | 85.00 | 25 | 86.20 | 10 | 0.00 | 166.00 |
| 29-Dec-2025 | 86.00 | 0.00 | 0.00 | 86.00 | 0.00 | 0.00 | 0.00 | 85.00 | 37 | 0.00 | 0 | 0.00 | 197.00 |
| 28-Jan-2026 | 86.00 | 0.44 | 0.52 | 85.56 | 86.00 | 86.00 | 86.00 | 0.00 | 0 | 0.00 | 0 | 4.00 | 16.00 |