• SENSEX 76,669.40
    -85.65 (--0.11%)
  • BANKNIFTY 57,126.80
    -708.55 (--1.23%)

Top Value Traded


As On: 22-Jul-2026 EOD


Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price (₹) 		Close
Price(₹)		 Today's
Change (₹)		 Open
Interest		 Volume
(Nos)		 Value
(₹ in cr)
OPTIDX NIFTY 28-Jul-2026 PE 24000.0 161.80 73.55 12,214,930 207,121,590 500,426.68
OPTIDX NIFTY 28-Jul-2026 CE 24000.0 147.50 -118.75 13,445,965 164,323,185 396,923.15
OPTIDX NIFTY 28-Jul-2026 CE 24100.0 103.65 -98.25 9,040,655 113,537,970 274,929.81
OPTIDX NIFTY 28-Jul-2026 PE 23900.0 116.70 55.75 3,953,950 94,876,015 227,861.26
OPTIDX NIFTY 28-Jul-2026 CE 24200.0 70.10 -77.60 15,121,080 90,850,695 220,575.49
OPTIDX NIFTY 28-Jul-2026 PE 23950.0 139.15 65.15 3,613,350 86,786,765 209,078.78
OPTIDX NIFTY 28-Jul-2026 PE 24100.0 218.15 93.85 5,286,450 83,829,070 203,749.49
OPTIDX NIFTY 28-Jul-2026 CE 24050.0 123.95 -109.10 4,797,325 84,106,230 203,407.38
OPTIDX NIFTY 28-Jul-2026 PE 24050.0 189.25 84.60 2,667,795 83,726,955 202,884.06
OPTIDX NIFTY 28-Jul-2026 PE 23800.0 81.35 39.65 5,398,250 81,289,520 194,137.75