- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 22-Sep-2026 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | CE | 56400.0 | 394.75 | -139.05 | 353,880 | 2,803,050 | 15,927.31 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | PE | 56200.0 | 256.55 | 17.45 | 206,940 | 2,751,390 | 15,538.53 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | PE | 56600.0 | 440.55 | 51.75 | 171,120 | 2,713,410 | 15,465.26 |
| OPTIDX | NIFTY | 29-Sep-2026 | CE | 23200.0 | 249.45 | -54.75 | 1,687,530 | 6,552,325 | 15,363.05 |
| OPTIDX | NIFTY | 29-Sep-2026 | PE | 22750.0 | 10.05 | -3.85 | 1,554,605 | 6,717,100 | 15,288.68 |
| OPTIDX | NIFTY | 29-Sep-2026 | CE | 23950.0 | 7.60 | -2.50 | 1,257,100 | 6,346,470 | 15,204.51 |
| OPTIDX | NIFTY | 29-Sep-2026 | PE | 22400.0 | 4.00 | -4.05 | 2,338,570 | 6,689,735 | 14,988.13 |
| OPTIDX | NIFTY | 29-Sep-2026 | CE | 24900.0 | 1.30 | -0.45 | 2,887,820 | 6,009,445 | 14,964.40 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | CE | 56700.0 | 253.95 | -112.15 | 319,980 | 2,611,560 | 14,886.04 |
| OPTIDX | NIFTY | 29-Sep-2026 | CE | 24150.0 | 3.95 | -1.40 | 777,400 | 5,794,360 | 13,995.91 |