- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 22-Jul-2026 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Jul-2026 | CE | 25700.0 | 1.50 | 0.15 | 1,340,105 | 5,178,095 | 13,308.44 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | CE | 57400.0 | 349.45 | -475.95 | 253,680 | 2,240,400 | 12,949.72 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | PE | 57400.0 | 557.30 | 311.10 | 157,140 | 2,152,770 | 12,464.41 |
| OPTIDX | NIFTY | 28-Jul-2026 | PE | 22850.0 | 3.85 | 0.40 | 709,865 | 5,169,190 | 11,813.57 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | PE | 58000.0 | 960.60 | 481.70 | 1,028,760 | 1,964,520 | 11,559.30 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | CE | 57100.0 | 494.00 | -537.55 | 134,310 | 1,977,390 | 11,387.16 |
| OPTIDX | NIFTY | 04-Aug-2026 | PE | 24000.0 | 229.40 | 79.70 | 1,101,945 | 4,520,035 | 10,949.48 |
| OPTIDX | NIFTY | 28-Jul-2026 | CE | 25800.0 | 1.30 | 0.15 | 1,404,585 | 4,116,645 | 10,621.46 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | CE | 61000.0 | 6.05 | -1.80 | 780,750 | 1,709,040 | 10,426.20 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | CE | 57800.0 | 207.10 | -359.00 | 384,450 | 1,791,930 | 10,403.73 |