- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 22-Sep-2026 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 06-Oct-2026 | CE | 24000.0 | 18.90 | -8.85 | 1,178,905 | 2,708,355 | 6,505.31 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | CE | 57200.0 | 105.20 | -63.40 | 231,720 | 1,133,910 | 6,499.30 |
| OPTIDX | NIFTY | 29-Sep-2026 | CE | 26000.0 | 0.75 | -0.05 | 3,572,200 | 2,435,160 | 6,331.61 |
| OPTIDX | NIFTY | 27-Oct-2026 | PE | 23500.0 | 295.70 | 14.50 | 3,249,350 | 2,629,770 | 6,258.68 |
| OPTIDX | NIFTY | 29-Sep-2026 | CE | 23000.0 | 416.70 | -57.30 | 1,401,140 | 2,595,450 | 6,076.65 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | CE | 57100.0 | 126.50 | -73.05 | 208,110 | 1,045,770 | 5,986.58 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | CE | 56900.0 | 181.05 | -93.45 | 154,680 | 1,035,210 | 5,912.07 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | CE | 57700.0 | 40.10 | -27.90 | 361,320 | 1,020,390 | 5,892.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | CE | 24350.0 | 2.70 | -1.10 | 799,305 | 2,340,520 | 5,699.87 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | PE | 14500.0 | 84.30 | -19.00 | 831,360 | 3,885,240 | 5,669.19 |