• SENSEX 80,796.84
    294.85 (+0.37%)
  • BANKNIFTY 54,919.50
    -195.85 (--0.36%)
  • AU Small Finance
    683.65 755.00(%)
  • Adani Green
    1,003.45 2,173.65(%)
  • Adani Ports
    1,376.80 1,607.95(%)
  • Adani Power
    584.30 896.75(%)
  • Mazagon Dock
    3,129.45 3,170.00(%)
  • Swiggy
    356.70 617.00(%)
  • Sonata Software
    444.85 762.00(%)
  • Adani Total Gas
    683.70 1,197.95(%)
  • Waaree Energies
    2,733.65 3,740.75(%)
  • M & M
    3,043.65 3,276.30(%)
  • Reliance Industr
    1,439.75 1,608.95(%)
  • St Bk of India
    783.65 679.65(%)
  • Hind.Aeronautics
    4,598.00 5,675.00(%)
  • Motil.Oswal.Fin.
    704.45 1,063.40(%)
  • I O C L
    149.70 185.95(%)
  • Adani Enterp.
    2,496.90 3,743.00(%)
  • HDFC Bank
    1,952.00 1,977.95(%)
  • Tata Motors
    667.50 1,179.05(%)
  • SpiceJet
    49.40 79.90(%)
  • Bharat Dynamics
    1,573.10 1,794.70(%)

Gainers & Losers

Company Name * LTP (₹) * Prev Close(₹) Change(₹) Change (%) 52 Week Range (₹)
Adani Ports 1,346.80 1,267.05 79.75 6.29 993.85 1,346.80
1,607.95
Bajaj Finserv 2,025.40 1,957.00 68.40 3.50 1,419.00 2,025.40
2,134.45
M & M 3,021.40 2,930.35 91.05 3.11 2,159.10 3,021.40
3,276.30
Eternal Ltd 240.00 234.25 5.75 2.45 146.85 240.00
304.50
ITC 437.10 430.15 6.95 1.62 381.24 437.10
500.01
Tata Motors 661.60 651.85 9.75 1.50 542.55 661.60
1,179.05
Power Grid Corpn 308.55 304.05 4.50 1.48 247.50 308.55
366.20
Asian Paints 2,437.30 2,409.45 27.85 1.16 2,125.00 2,437.30
3,394.00
Hind. Unilever 2,348.55 2,323.15 25.40 1.09 2,136.00 2,348.55
3,034.50
Bajaj Finance 8,932.50 8,862.25 70.25 0.79 6,376.55 8,932.50
9,709.75
*Note :

LTP Stands for Last Traded Price as on 05-May-2025 EOD &

Prev-Close Stands for Previous Close Price as on 04-May-2025 EOD