• SENSEX 81,312.32
    -239.31 (--0.29%)
  • BANKNIFTY 55,417.00
    64.20 (+0.12%)
  • ITC
    415.10 381.24(%)
  • Garden Reach Sh.
    2,944.00 2,944.00(%)
  • IFCI
    71.80 91.39(%)
  • Belrise Industri
    103.20 103.20(%)
  • Mazagon Dock
    3,698.50 3,737.05(%)
  • Suzlon Energy
    68.50 86.04(%)
  • Life Insurance
    948.00 1,221.50(%)
  • Jio Financial
    289.00 198.60(%)
  • Cochin Shipyard
    1,975.00 2,977.10(%)
  • Bharat Dynamics
    1,844.10 897.15(%)
  • Apollo Micro Sys
    183.60 183.60(%)
  • Hind.Aeronautics
    5,000.05 3,045.95(%)
  • Vodafone Idea
    7.24 19.15(%)
  • Aditya Birla Cap
    218.40 148.75(%)
  • Sagility India
    38.69 27.02(%)
  • Techno Elec.Engg
    1,463.75 1,824.95(%)
  • MMTC
    72.50 131.88(%)
  • Bharat Electron
    393.55 393.55(%)
  • Reliance Power
    50.24 23.26(%)
  • ADF Foods
    236.70 352.50(%)

Gainers & Losers

Company Name * LTP (₹) * Prev Close(₹) Change(₹) Change (%) 52 Week Range (₹)
Bajaj Finance 9,270.80 9,173.00 97.80 1.07 6,376.55 9,270.80
9,709.75
Bharti Airtel 1,856.05 1,844.00 12.05 0.65 1,224.50 1,856.05
1,916.90
ICICI Bank 1,453.75 1,447.05 6.70 0.46 1,051.50 1,453.75
1,471.10
Adani Ports 1,410.90 1,404.45 6.45 0.46 993.85 1,410.90
1,607.95
NTPC 340.00 338.60 1.40 0.41 292.70 340.00
448.30
St Bk of India 796.45 793.80 2.65 0.33 679.65 796.45
912.10
HCL Technologies 1,657.65 1,652.50 5.15 0.31 1,235.00 1,657.65
2,011.00
Tata Motors 717.95 716.45 1.50 0.21 542.55 717.95
1,179.05
Larsen & Toubro 3,645.75 3,641.45 4.30 0.12 2,967.65 3,645.75
3,963.00
Infosys 1,572.05 1,570.50 1.55 0.10 1,307.10 1,572.05
2,006.80
*Note :

LTP Stands for Last Traded Price as on 28-May-2025 EOD &

Prev-Close Stands for Previous Close Price as on 27-May-2025 EOD