• SENSEX 81,394.14
    -189.16 (--0.23%)
  • BANKNIFTY 55,714.15
    -230.75 (--0.41%)
  • Hindustan Zinc
    455.35 378.65(%)
  • Garden Reach Sh.
    3,286.00 3,528.00(%)
  • Infosys
    1,615.00 1,307.10(%)
  • Vishal Mega Mart
    133.10 134.50(%)
  • Cochin Shipyard
    2,143.95 1,180.45(%)
  • IndusInd Bank
    855.20 1,550.00(%)
  • Sky Gold & Diam.
    344.60 126.59(%)
  • Sika Interplant
    1,537.30 1,485.35(%)
  • Sterlite Tech.
    106.09 50.70(%)
  • Wockhardt
    1,869.60 1,870.00(%)
  • Tata Motors
    669.00 542.55(%)
  • Electronics Mart
    159.20 261.75(%)
  • S C I
    225.85 384.80(%)
  • Reliance Power
    60.49 25.76(%)
  • Optiemus Infra.
    706.50 873.65(%)
  • Mazagon Dock
    3,237.70 1,917.95(%)
  • Reliance Industr
    1,425.55 1,115.55(%)
  • NTPC
    332.20 292.70(%)
  • KEI Industries
    3,579.05 2,443.70(%)
  • HDFC Bank
    1,918.50 1,588.50(%)

Gainers & Losers

Company Name * LTP (₹) * Prev Close(₹) Change(₹) Change (%) 52 Week Range (₹)
IndusInd Bank 847.75 809.15 38.60 4.77 605.40 847.75
1,550.00
Maruti Suzuki 12,788.00 12,595.35 192.65 1.53 10,725.00 12,788.00
13,675.00
M & M 3,044.45 3,007.80 36.65 1.22 2,360.45 3,044.45
3,276.30
Bharti Airtel 1,867.35 1,855.20 12.15 0.65 1,373.05 1,867.35
1,916.90
Titan Company 3,424.55 3,405.35 19.20 0.56 2,947.55 3,424.55
3,866.15
Eternal Ltd 248.30 247.30 1.00 0.40 184.90 248.30
304.50
Tech Mahindra 1,719.55 1,716.60 2.95 0.17 1,209.70 1,719.55
1,807.40
Axis Bank 1,218.60 1,216.70 1.90 0.16 934.00 1,218.60
1,339.55
Asian Paints 2,268.00 2,264.50 3.50 0.15 2,125.00 2,268.00
3,394.00
UltraTech Cem. 11,398.40 11,383.40 15.00 0.13 10,053.00 11,398.40
12,341.00
*Note :

LTP Stands for Last Traded Price as on 17-Jun-2025 EOD &

Prev-Close Stands for Previous Close Price as on 16-Jun-2025 EOD