| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 26-Jun-2025 | TATACONSUM | PE | 1,040.00 | 3.60 |
| OPTSTK | 26-Jun-2025 | ACC | PE | 1,940.00 | 100.90 |
| OPTSTK | 31-Jul-2025 | SBIN | PE | 720.00 | 2.60 |
| OPTSTK | 26-Jun-2025 | TATAELXSI | PE | 6,250.00 | 33.50 |
| OPTSTK | 26-Jun-2025 | BAJFINANCE | PE | 840.00 | 0.40 |
| OPTSTK | 31-Jul-2025 | VOLTAS | PE | 1,280.00 | 57.65 |
| OPTSTK | 26-Jun-2025 | ITC | PE | 460.00 | 42.10 |
| OPTSTK | 26-Jun-2025 | PNBHOUSING | PE | 1,000.00 | 2.65 |
| OPTSTK | 26-Jun-2025 | AMBUJACEM | PE | 525.00 | 1.20 |
| OPTSTK | 31-Jul-2025 | ITC | PE | 460.00 | 42.05 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 18-Jun-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.