Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
---|---|---|---|---|---|
OPTSTK | 28-Aug-2025 | ABCAPITAL | PE | 280.00 | 14.50 |
OPTSTK | 28-Aug-2025 | MOTHERSON | PE | 106.65 | 8.75 |
OPTIDX | 28-Aug-2025 | NIFTY | PE | 24,150.00 | 43.15 |
OPTSTK | 31-Jul-2025 | 360ONE | PE | 1,220.00 | 90.50 |
OPTSTK | 28-Aug-2025 | BHEL | PE | 225.00 | 1.50 |
OPTSTK | 28-Aug-2025 | TATATECH | PE | 730.00 | 29.05 |
OPTSTK | 31-Jul-2025 | GRASIM | PE | 2,600.00 | 2.95 |
OPTSTK | 28-Aug-2025 | LICHSGFIN | PE | 560.00 | 3.80 |
OPTSTK | 31-Jul-2025 | NAUKRI | PE | 1,380.00 | 2.25 |
OPTSTK | 31-Jul-2025 | ICICIPRULI | PE | 610.00 | 1.95 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 22-Jul-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.