| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 29-Sep-2026 | CE | 0.15 | 150.00 | 641,059,275 | -7.17 |
| OPTSTK | IDEA | 29-Sep-2026 | CE | 0.05 | 150.00 | 412,482,225 | -9.30 |
| OPTSTK | IDEA | 29-Sep-2026 | CE | 0.47 | 95.83 | 308,629,050 | 7.28 |
| OPTSTK | IDEA | 29-Sep-2026 | PE | 0.17 | -50.00 | 269,746,650 | 4.75 |
| OPTSTK | IDEA | 29-Sep-2026 | CE | 0.02 | 0.00 | 228,005,250 | 0.28 |
| OPTSTK | IDEA | 29-Sep-2026 | PE | 0.84 | -28.21 | 208,564,050 | -9.94 |
| OPTSTK | IDEA | 29-Sep-2026 | PE | 0.03 | -25.00 | 186,549,750 | -3.62 |
| OPTSTK | IDEA | 27-Oct-2026 | CE | 0.49 | 44.12 | 180,402,900 | 27.22 |
| OPTSTK | IDEA | 27-Oct-2026 | CE | 0.27 | 50.00 | 170,539,350 | 21.86 |
| OPTSTK | IDEA | 29-Sep-2026 | CE | 0.02 | 100.00 | 168,538,050 | -10.10 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Highest in OI
As On: 21-Sep-2026 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.