| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 29-May-2025 | CE | 0.10 | 0.00 | 457,880,000 | 1.49 |
| OPTSTK | IDEA | 29-May-2025 | CE | 0.05 | 0.00 | 229,160,000 | -2.02 |
| OPTSTK | IDEA | 29-May-2025 | CE | 0.25 | -28.57 | 183,560,000 | 19.01 |
| OPTSTK | IDEA | 29-May-2025 | CE | 0.05 | 0.00 | 178,840,000 | 0.00 |
| OPTSTK | IDEA | 29-May-2025 | PE | 1.40 | 27.27 | 132,640,000 | 0.24 |
| OPTSTK | IDEA | 29-May-2025 | PE | 0.55 | 37.50 | 114,560,000 | 4.26 |
| OPTSTK | IDEA | 29-May-2025 | PE | 0.15 | 50.00 | 93,240,000 | 0.60 |
| OPTSTK | YESBANK | 29-May-2025 | CE | 0.35 | -12.50 | 69,940,000 | -7.31 |
| OPTSTK | YESBANK | 29-May-2025 | CE | 0.20 | 0.00 | 67,314,000 | -3.72 |
| OPTSTK | IDEA | 29-May-2025 | PE | 2.40 | 17.07 | 58,320,000 | -1.88 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Highest in OI
As On: 07-May-2025 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.