| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 28-Aug-2025 | PE | 133.55 | 968.40 | 40,300 | 19.23 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | PE | 152.85 | 706.60 | 102,700 | -7.06 |
| OPTSTK | HUDCO | 30-Sep-2025 | PE | 16.45 | 702.44 | 77,700 | 300.00 |
| OPTSTK | IIFL | 28-Aug-2025 | PE | 22.30 | 643.33 | 358,050 | 1,346.67 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | PE | 168.30 | 513.11 | 87,750 | 14.41 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | PE | 187.00 | 401.34 | 422,500 | -4.83 |
| OPTSTK | PGEL | 28-Aug-2025 | PE | 3.05 | 369.23 | 7,000 | 11.11 |
| OPTSTK | IIFL | 28-Aug-2025 | PE | 31.95 | 366.42 | 389,400 | 300.00 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | PE | 204.50 | 309.82 | 79,950 | -10.22 |
| OPTSTK | UPL | 30-Sep-2025 | PE | 6.05 | 303.33 | 18,970 | 100.00 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Gainers
As On: 31-Jul-2025 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.