| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 25-Aug-2026 | PE | 82.15 | 844.25 | 67,000 | -21.64 |
| OPTSTK | GODREJCP | 25-Aug-2026 | PE | 91.60 | 647.76 | 476,500 | -7.02 |
| OPTSTK | GODREJCP | 25-Aug-2026 | PE | 100.80 | 524.15 | 45,000 | -13.46 |
| OPTSTK | PNB | 25-Aug-2026 | CE | 0.22 | 450.00 | 5,064,000 | 99.06 |
| OPTSTK | GODREJCP | 25-Aug-2026 | PE | 110.65 | 438.44 | 148,000 | -9.48 |
| OPTSTK | APOLLOHOSP | 25-Aug-2026 | PE | 22.00 | 423.81 | 35,875 | 3,088.89 |
| OPTSTK | PNB | 25-Aug-2026 | CE | 0.34 | 385.71 | 6,296,000 | 209.84 |
| OPTSTK | GODREJCP | 29-Sep-2026 | PE | 99.50 | 370.45 | 2,500 | -28.57 |
| OPTSTK | SHRIRAMFIN | 25-Aug-2026 | PE | 0.70 | 366.67 | 21,450 | 8.33 |
| OPTSTK | GODREJCP | 29-Sep-2026 | PE | 78.00 | 361.54 | 4,000 | 14.29 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Gainers
As On: 11-Aug-2026 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.