| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | JSL | 29-May-2025 | CE | 19.55 | 902.56 | 103,850 | -24.72 |
| OPTSTK | KPITTECH | 29-May-2025 | PE | 1.00 | 900.00 | 21,200 | 0.00 |
| OPTSTK | PNBHOUSING | 29-May-2025 | PE | 0.50 | 900.00 | 19,500 | -6.25 |
| OPTSTK | LODHA | 29-May-2025 | PE | 0.50 | 900.00 | 13,050 | 0.00 |
| OPTSTK | DLF | 29-May-2025 | CE | 15.05 | 870.97 | 1,287,825 | -32.28 |
| OPTSTK | JSL | 29-May-2025 | CE | 10.00 | 852.38 | 86,025 | -26.00 |
| OPTSTK | MGL | 29-May-2025 | PE | 0.45 | 800.00 | 5,600 | -12.50 |
| OPTSTK | OBEROIRLTY | 29-May-2025 | PE | 0.85 | 750.00 | 13,300 | 0.00 |
| OPTSTK | DLF | 29-May-2025 | CE | 6.65 | 731.25 | 731,775 | -49.83 |
| OPTSTK | JINDALSTEL | 29-May-2025 | CE | 26.25 | 720.31 | 134,375 | -24.30 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Gainers
As On: 28-May-2025 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.