| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | UPL | 27-Oct-2026 | CE | 1.20 | 700.00 | 58,265 | 4,200.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | PE | 5.20 | 642.86 | 176,250 | 6,950.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | CE | 5.50 | 633.33 | 1,568,450 | 28.65 |
| OPTSTK | PATANJALI | 27-Oct-2026 | CE | 45.00 | 614.29 | 3,225 | 0.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | PE | 7.65 | 595.45 | 371,250 | 12.93 |
| OPTSTK | RBLBANK | 29-Sep-2026 | CE | 3.45 | 590.00 | 3,175,000 | 53.14 |
| OPTSTK | CONCOR | 29-Sep-2026 | PE | 3.35 | 570.00 | 401,250 | 92.22 |
| OPTSTK | RBLBANK | 29-Sep-2026 | CE | 8.20 | 556.00 | 2,397,125 | -3.58 |
| OPTSTK | RBLBANK | 29-Sep-2026 | CE | 2.25 | 542.86 | 1,892,300 | 78.44 |
| OPTSTK | COALINDIA | 29-Sep-2026 | CE | 5.55 | 516.67 | 4,166,100 | 6.45 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Gainers
As On: 21-Sep-2026 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.