| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | 31-Jul-2025 | PE | 3.00 | 900.00 | 525 | 0.00 |
| OPTSTK | HDFCAMC | 26-Jun-2025 | PE | 0.40 | 700.00 | 16,800 | 0.00 |
| OPTSTK | INDUSINDBK | 26-Jun-2025 | CE | 11.65 | 513.16 | 1,570,000 | 35.05 |
| OPTSTK | HINDZINC | 26-Jun-2025 | PE | 2.35 | 487.50 | 1,211,525 | 538.06 |
| OPTSTK | INDUSINDBK | 26-Jun-2025 | CE | 8.45 | 482.76 | 907,000 | 105.44 |
| OPTSTK | INDUSINDBK | 26-Jun-2025 | CE | 6.30 | 472.73 | 970,000 | 41.81 |
| OPTSTK | INDUSINDBK | 26-Jun-2025 | CE | 15.50 | 463.64 | 2,596,500 | 33.87 |
| OPTSTK | INDUSINDBK | 26-Jun-2025 | CE | 4.75 | 458.82 | 479,000 | 86.74 |
| OPTSTK | INDUSINDBK | 26-Jun-2025 | CE | 20.35 | 428.57 | 1,790,000 | 0.31 |
| OPTSTK | GMRAIRPORT | 31-Jul-2025 | CE | 1.90 | 375.00 | 90,675 | 18.18 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Gainers
As On: 18-Jun-2025 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.