| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 28-Jul-2026 | PE | 20.27 | 950.26 | 241,200 | -55.92 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | PE | 1.85 | 873.68 | 2,419,200 | 7,366.67 |
| OPTSTK | VOLTAS | 29-Sep-2026 | PE | 9.50 | 850.00 | 750 | 100.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | PE | 22.43 | 838.49 | 1,713,600 | -18.49 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | PE | 24.60 | 745.36 | 892,800 | -15.36 |
| OPTSTK | MPHASIS | 28-Jul-2026 | PE | 8.70 | 656.52 | 26,400 | 0.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | PE | 2.95 | 637.50 | 75,625 | 12,000.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | PE | 27.05 | 617.51 | 2,818,800 | -40.55 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | PE | 29.98 | 548.92 | 1,515,600 | -6.86 |
| OPTSTK | NAM-INDIA | 28-Jul-2026 | PE | 1.60 | 540.00 | 25,625 | 7.89 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Gainers
As On: 22-Jul-2026 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.