| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 25-Aug-2026 | CE | 0.01 | -97.44 | 691,200 | -3.52 |
| OPTSTK | GODREJCP | 25-Aug-2026 | CE | 8.60 | -93.29 | 1,888,500 | 377,600.00 |
| OPTSTK | PIIND | 25-Aug-2026 | CE | 2.10 | -92.78 | 282,800 | 25.37 |
| OPTSTK | PIIND | 25-Aug-2026 | CE | 3.15 | -92.16 | 131,075 | 52.86 |
| OPTSTK | PIIND | 25-Aug-2026 | CE | 1.70 | -92.13 | 39,725 | 15.23 |
| OPTSTK | PIIND | 25-Aug-2026 | CE | 4.25 | -91.97 | 474,950 | 59.55 |
| OPTSTK | PIIND | 25-Aug-2026 | CE | 5.80 | -91.65 | 204,925 | 71.45 |
| OPTSTK | GODREJCP | 25-Aug-2026 | CE | 2.85 | -91.09 | 1,846,500 | 1,526.87 |
| OPTSTK | GODREJCP | 25-Aug-2026 | CE | 6.65 | -91.06 | 840,000 | 55,900.00 |
| OPTSTK | GODREJCP | 25-Aug-2026 | CE | 4.25 | -91.05 | 1,072,000 | 15,214.29 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 11-Aug-2026 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.