| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 31-Jul-2025 | CE | 2.10 | -97.07 | 2,550 | 1,033.33 |
| OPTIDX | FINNIFTY | 31-Jul-2025 | PE | 14.50 | -92.92 | 130 | 100.00 |
| OPTSTK | GLENMARK | 31-Jul-2025 | PE | 17.75 | -89.41 | 168,375 | 22,350.00 |
| OPTSTK | APOLLOHOSP | 31-Jul-2025 | PE | 0.15 | -88.89 | 1,750 | -6.67 |
| OPTSTK | DALBHARAT | 31-Jul-2025 | CE | 0.60 | -87.63 | 4,225 | -7.14 |
| OPTSTK | NBCC | 31-Jul-2025 | CE | 0.15 | -86.96 | 65,000 | 0.00 |
| OPTSTK | IRFC | 31-Jul-2025 | PE | 0.10 | -86.67 | 51,000 | -14.29 |
| OPTSTK | NBCC | 31-Jul-2025 | CE | 0.50 | -85.51 | 19,500 | 0.00 |
| OPTIDX | NIFTY | 24-Jul-2025 | PE | 6.90 | -85.38 | 1,950 | 2,500.00 |
| OPTSTK | GLENMARK | 31-Jul-2025 | PE | 20.40 | -85.17 | 120,000 | 31,900.00 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 11-Jul-2025 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.