| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 29-Sep-2026 | CE | 0.55 | -99.30 | 4,500 | 1,100.00 |
| OPTIDX | NIFTYNXT50 | 29-Sep-2026 | CE | 0.10 | -98.00 | 300 | 9.09 |
| OPTSTK | SAIL | 29-Sep-2026 | CE | 0.01 | -97.50 | 1,250,200 | -0.37 |
| OPTIDX | NIFTY | 22-Sep-2026 | CE | 1.20 | -96.66 | 12,785,305 | 9.98 |
| OPTIDX | BANKNIFTY | 27-Oct-2026 | CE | 7.75 | -96.65 | 360 | 1,100.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | PE | 0.10 | -96.55 | 189,000 | 0.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | PE | 0.05 | -96.43 | 2,173,925 | -51.33 |
| OPTIDX | NIFTY | 22-Sep-2026 | PE | 0.10 | -96.30 | 6,698,900 | -8.32 |
| OPTIDX | NIFTY | 22-Sep-2026 | CE | 0.75 | -96.26 | 6,472,245 | 3.81 |
| OPTSTK | GAIL | 29-Sep-2026 | PE | 0.03 | -96.15 | 46,150 | 0.00 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 21-Sep-2026 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.