| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 28-Jul-2026 | CE | 0.20 | -99.50 | 7,400 | -22.92 |
| OPTSTK | NYKAA | 28-Jul-2026 | PE | 0.05 | -99.12 | 31,250 | 400.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | PE | 0.05 | -98.57 | 50 | 0.00 |
| OPTSTK | TIINDIA | 28-Jul-2026 | CE | 0.50 | -98.31 | 200 | -50.00 |
| OPTSTK | LODHA | 28-Jul-2026 | PE | 0.05 | -97.50 | 9,375 | -6.25 |
| OPTSTK | TIINDIA | 28-Jul-2026 | CE | 0.20 | -97.28 | 800 | 0.00 |
| OPTSTK | CROMPTON | 28-Jul-2026 | CE | 0.05 | -97.06 | 111,800 | -7.14 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | CE | 0.57 | -97.00 | 590,400 | 17.99 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | CE | 0.21 | -96.72 | 4,590,000 | -14.72 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | CE | 0.18 | -96.70 | 1,292,400 | -20.58 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 22-Jul-2026 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.