| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 28-Aug-2025 | CE | 2.50 | -96.28 | 600 | 0.00 |
| OPTIDX | BANKNIFTY | 28-Aug-2025 | CE | 17.05 | -91.60 | 420 | 1,100.00 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | CE | 3.65 | -89.36 | 321,750 | 910.20 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | CE | 10.85 | -89.15 | 2,843,100 | 437,300.00 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | CE | 3.05 | -87.63 | 1,788,150 | 754.35 |
| OPTSTK | NATIONALUM | 28-Aug-2025 | CE | 0.15 | -86.96 | 60,000 | 60.00 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | CE | 2.45 | -85.76 | 141,700 | 144.94 |
| OPTSTK | PNBHOUSING | 28-Aug-2025 | CE | 2.00 | -83.26 | 200,200 | 94.94 |
| OPTSTK | ASIANPAINT | 28-Aug-2025 | PE | 0.45 | -82.69 | 11,000 | 4,300.00 |
| OPTSTK | IIFL | 28-Aug-2025 | CE | 1.80 | -80.65 | 1,372,800 | 40.78 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 31-Jul-2025 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.