| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 28-Aug-2025 | CE | 0.10 | -99.50 | 345 | -39.47 |
| OPTSTK | DALBHARAT | 28-Aug-2025 | PE | 0.05 | -99.17 | 2,925 | 0.00 |
| OPTSTK | APLAPOLLO | 28-Aug-2025 | CE | 0.20 | -96.61 | 47,600 | 13,500.00 |
| OPTSTK | APLAPOLLO | 28-Aug-2025 | PE | 0.10 | -96.00 | 350 | -50.00 |
| OPTSTK | ALKEM | 28-Aug-2025 | PE | 0.15 | -95.71 | 3,500 | 0.00 |
| OPTSTK | MPHASIS | 28-Aug-2025 | PE | 0.05 | -94.12 | 17,875 | -8.45 |
| OPTSTK | PRESTIGE | 28-Aug-2025 | PE | 0.05 | -92.86 | 13,050 | 0.00 |
| OPTSTK | ALKEM | 28-Aug-2025 | PE | 0.95 | -92.43 | 1,375 | 450.00 |
| OPTSTK | VOLTAS | 28-Aug-2025 | PE | 0.15 | -92.11 | 2,625 | 250.00 |
| OPTSTK | MPHASIS | 28-Aug-2025 | CE | 0.25 | -91.80 | 4,675 | -15.00 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 23-Aug-2025 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.