| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 27-Oct-2026 | CE | 64.75 | -21.04 | 93,000 | 12,300.00 |
| OPTSTK | BHARATFORG | 27-Oct-2026 | PE | 105.55 | -21.81 | 48,500 | 9,600.00 |
| OPTSTK | KAYNES | 27-Oct-2026 | CE | 167.85 | -35.86 | 14,250 | 9,400.00 |
| OPTSTK | LTM | 27-Oct-2026 | PE | 42.50 | 6.38 | 13,500 | 8,900.00 |
| OPTSTK | RBLBANK | 27-Oct-2026 | PE | 11.50 | -38.50 | 279,400 | 8,700.00 |
| OPTIDX | NIFTY | 19-Oct-2026 | CE | 96.50 | -31.44 | 5,460 | 8,300.00 |
| OPTSTK | BSE | 27-Oct-2026 | PE | 17.65 | -12.84 | 29,600 | 7,300.00 |
| OPTSTK | COALINDIA | 27-Oct-2026 | CE | 0.50 | 42.86 | 298,350 | 7,266.67 |
| OPTSTK | PIIND | 27-Oct-2026 | CE | 40.75 | 69.79 | 12,425 | 7,000.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | PE | 5.20 | 642.86 | 176,250 | 6,950.00 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Increase in OI
As On: 21-Sep-2026 EOD
Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.