| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 25-Aug-2026 | COLPAL | PE | 2,280.00 | 191.25 |
| OPTSTK | 25-Aug-2026 | MPHASIS | PE | 2,288.00 | 76.00 |
| OPTSTK | 28-Jul-2026 | MPHASIS | PE | 2,458.00 | 190.80 |
| OPTSTK | 29-Sep-2026 | DIXON | PE | 14,000.00 | 1,048.05 |
| OPTSTK | 25-Aug-2026 | GAIL | PE | 157.50 | 1.42 |
| OPTIDX | 28-Jul-2026 | FINNIFTY | PE | 24,200.00 | 2.55 |
| OPTSTK | 25-Aug-2026 | FEDERALBNK | PE | 370.00 | 20.90 |
| OPTSTK | 25-Aug-2026 | MPHASIS | PE | 2,188.00 | 80.00 |
| OPTSTK | 25-Aug-2026 | RBLBANK | PE | 315.00 | 3.00 |
| OPTSTK | 28-Jul-2026 | MARUTI | PE | 12,000.00 | 1.70 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 25-Jul-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.