| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 27-Oct-2026 | IRFC | PE | 68.00 | 0.23 |
| OPTSTK | 29-Sep-2026 | TECHM | PE | 1,440.00 | 0.45 |
| OPTSTK | 29-Sep-2026 | PAYTM | PE | 1,420.00 | 0.40 |
| OPTSTK | 27-Oct-2026 | ABB | PE | 6,800.00 | 123.10 |
| OPTSTK | 29-Sep-2026 | PNB | PE | 108.00 | 0.04 |
| OPTSTK | 27-Oct-2026 | SUZLON | PE | 35.00 | 0.24 |
| OPTSTK | 23-Nov-2026 | BANKBARODA | PE | 230.00 | 5.20 |
| OPTSTK | 29-Sep-2026 | LUPIN | PE | 1,980.00 | 0.95 |
| OPTSTK | 29-Sep-2026 | SUNPHARMA | PE | 1,760.00 | 0.20 |
| OPTSTK | 29-Sep-2026 | SONACOMS | PE | 770.00 | 0.75 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 25-Sep-2026 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.